would Historical Data

WOULD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.036
+0.72%
$ 35.93 million $ 11,444
Nov 26, 6 AM $ 0.0358
+0.31%
$ 35.77 million $ 11,497
Nov 26, 5 AM $ 0.0355
-0.20%
$ 35.52 million $ 11,496
Nov 26, 4 AM $ 0.0356
-0.97%
$ 35.56 million $ 12,331
Nov 26, 3 AM $ 0.0358
-0.03%
$ 35.79 million $ 13,144
Nov 26, 2 AM $ 0.0356
-0.06%
$ 35.62 million $ 12,681
Nov 26, 1 AM $ 0.0356
-0.04%
$ 35.58 million $ 11,434
Nov 26, 12 AM $ 0.0355
-0.47%
$ 35.52 million $ 12,363
Nov 25, 11 PM $ 0.0353
+0.74%
$ 35.32 million $ 13,788
Nov 25, 10 PM $ 0.035
-0.08%
$ 34.94 million $ 16,240
Nov 25, 9 PM $ 0.0351
+0.59%
$ 35.06 million $ 16,424
Nov 25, 8 PM $ 0.0349
+1.74%
$ 34.85 million $ 16,133
Nov 25, 7 PM $ 0.0349
-0.13%
$ 34.9 million $ 17,880
Nov 25, 6 PM $ 0.0351
+0.25%
$ 35.1 million $ 17,855
Nov 25, 5 PM $ 0.0351
+0.53%
$ 35.06 million $ 15,956
Nov 25, 4 PM $ 0.0345
+0.33%
$ 34.46 million $ 15,419
Nov 25, 3 PM $ 0.034
-0.81%
$ 34.01 million $ 15,679
Nov 25, 2 PM $ 0.0343
-1.03%
$ 34.28 million $ 11,219
Nov 25, 1 PM $ 0.0346
-0.15%
$ 34.54 million $ 10,672
Nov 25, 12 PM $ 0.0345
+0.05%
$ 34.52 million $ 10,815
Nov 25, 11 AM $ 0.0346
+0.71%
$ 34.6 million $ 10,576
Nov 25, 10 AM $ 0.0345
+0.71%
$ 34.46 million $ 10,510
Nov 25, 9 AM $ 0.0342
-1.22%
$ 34.15 million $ 10,631
Nov 25, 8 AM $ 0.0346
-0.46%
$ 34.56 million $ 11,332
Nov 25, 7 AM $ 0.0349
+0.01%
$ 34.84 million $ 11,081
Nov 25, 6 AM $ 0.035
+0.62%
$ 34.97 million $ 14,379
Nov 25, 5 AM $ 0.035
-0.26%
$ 35.02 million $ 14,563
Nov 25, 4 AM $ 0.035
-0.50%
$ 34.93 million $ 13,919
Nov 25, 3 AM $ 0.0352
+0.46%
$ 35.19 million $ 13,187
Nov 25, 2 AM $ 0.0352
+0.39%
$ 35.14 million $ 14,323
Nov 25, 1 AM $ 0.0351
+0.38%
$ 35.08 million $ 15,410
Nov 25, 12 AM $ 0.0354
+0.08%
$ 35.38 million $ 15,619
Nov 24, 11 PM $ 0.0357
-1.02%
$ 35.7 million $ 15,118
Nov 24, 10 PM $ 0.036
+0.16%
$ 35.99 million $ 10,744
Nov 24, 9 PM $ 0.0358
+0.16%
$ 35.78 million $ 10,377
Nov 24, 8 PM $ 0.0355
+0.08%
$ 35.46 million $ 10,294
Nov 24, 7 PM $ 0.0356
+0.25%
$ 35.54 million $ 10,824
Nov 24, 6 PM $ 0.0354
+0.99%
$ 35.41 million $ 9,795
Nov 24, 5 PM $ 0.0346
+0.63%
$ 34.62 million $ 11,208
Nov 24, 4 PM $ 0.0343
+1.54%
$ 34.28 million $ 10,956
Nov 24, 3 PM $ 0.0337
+0.71%
$ 33.7 million $ 10,385
Nov 24, 2 PM $ 0.0337
+0.20%
$ 33.66 million $ 12,068
Nov 24, 1 PM $ 0.0336
+0.32%
$ 33.55 million $ 12,240
Nov 24, 12 PM $ 0.0336
+0.00%
$ 33.57 million $ 12,270
Nov 24, 11 AM $ 0.0336
+0.34%
$ 33.55 million $ 12,239
Nov 24, 10 AM $ 0.0335
+0.29%
$ 33.46 million $ 12,289
Nov 24, 9 AM $ 0.0337
-0.17%
$ 33.7 million $ 13,701
Nov 24, 8 AM $ 0.0337
+0.20%
$ 33.71 million $ 12,328
Nov 24, 7 AM $ 0.0337
-1.26%
$ 33.69 million $ 12,587
Nov 24, 6 AM $ 0.0346
-0.32%
$ 34.59 million $ 11,703