would Historical Data

WOULD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.0346
-0.32%
$ 34.59 million $ 11,703
Nov 24, 5 AM $ 0.0344
+0.46%
$ 34.37 million $ 9,463
Nov 24, 4 AM $ 0.0347
-0.34%
$ 34.73 million $ 9,889
Nov 24, 3 AM $ 0.0349
+0.49%
$ 34.86 million $ 9,789
Nov 24, 2 AM $ 0.0343
-0.33%
$ 34.25 million $ 9,368
Nov 24, 1 AM $ 0.0342
-0.16%
$ 34.18 million $ 17,954
Nov 24, 12 AM $ 0.0343
-0.35%
$ 34.32 million $ 18,003
Nov 23, 11 PM $ 0.0346
-0.19%
$ 34.62 million $ 18,415
Nov 23, 10 PM $ 0.0348
-0.05%
$ 34.79 million $ 18,486
Nov 23, 9 PM $ 0.0348
-0.23%
$ 34.76 million $ 18,497
Nov 23, 8 PM $ 0.0348
+0.24%
$ 34.77 million $ 18,443
Nov 23, 7 PM $ 0.0346
-0.37%
$ 34.57 million $ 17,665
Nov 23, 6 PM $ 0.0344
-0.09%
$ 34.37 million $ 17,526
Nov 23, 5 PM $ 0.0348
-0.43%
$ 34.83 million $ 17,817
Nov 23, 4 PM $ 0.0354
+0.09%
$ 35.38 million $ 17,299
Nov 23, 3 PM $ 0.035
+0.73%
$ 34.97 million $ 16,967
Nov 23, 2 PM $ 0.0348
-0.05%
$ 34.76 million $ 15,230
Nov 23, 1 PM $ 0.0353
+1.27%
$ 35.23 million $ 24,873
Nov 23, 12 PM $ 0.0344
-0.16%
$ 34.38 million $ 24,676
Nov 23, 11 AM $ 0.0346
+0.11%
$ 34.57 million $ 24,685
Nov 23, 10 AM $ 0.0344
+0.60%
$ 34.37 million $ 24,760
Nov 23, 9 AM $ 0.0341
+0.11%
$ 34.12 million $ 29,477
Nov 23, 8 AM $ 0.0339
-2.95%
$ 33.92 million $ 30,445
Nov 23, 7 AM $ 0.0343
-0.34%
$ 34.29 million $ 30,038
Nov 23, 6 AM $ 0.0341
-0.81%
$ 34.1 million $ 30,734
Nov 23, 5 AM $ 0.0346
-0.24%
$ 34.61 million $ 36,519
Nov 23, 4 AM $ 0.0342
+0.22%
$ 34.16 million $ 35,949
Nov 23, 3 AM $ 0.0343
+0.06%
$ 34.27 million $ 36,047
Nov 23, 2 AM $ 0.0332
+1.64%
$ 33.21 million $ 34,124
Nov 23, 1 AM $ 0.0326
-0.30%
$ 32.6 million $ 24,358
Nov 23, 12 AM $ 0.0325
-0.06%
$ 32.52 million $ 24,768
Nov 22, 11 PM $ 0.0326
+0.71%
$ 32.61 million $ 24,565
Nov 22, 10 PM $ 0.0323
+0.08%
$ 32.24 million $ 24,560
Nov 22, 9 PM $ 0.0322
-0.67%
$ 32.2 million $ 24,959
Nov 22, 8 PM $ 0.0323
-0.02%
$ 32.25 million $ 24,981
Nov 22, 7 PM $ 0.0325
+0.43%
$ 32.51 million $ 25,181
Nov 22, 6 PM $ 0.0325
+0.26%
$ 32.45 million $ 25,089
Nov 22, 5 PM $ 0.0325
+0.80%
$ 32.45 million $ 31,335
Nov 22, 4 PM $ 0.0321
-0.31%
$ 32.04 million $ 44,875
Nov 22, 3 PM $ 0.0321
+0.10%
$ 32.05 million $ 45,712
Nov 22, 2 PM $ 0.0316
-2.27%
$ 31.62 million $ 52,194
Nov 22, 1 PM $ 0.0324
-0.02%
$ 32.37 million $ 44,366
Nov 22, 12 PM $ 0.0325
+0.36%
$ 32.49 million $ 47,506
Nov 22, 11 AM $ 0.0324
-0.03%
$ 32.38 million $ 49,095
Nov 22, 10 AM $ 0.0325
-1.90%
$ 32.53 million $ 54,354
Nov 22, 9 AM $ 0.0331
+0.04%
$ 33.11 million $ 54,768
Nov 22, 8 AM $ 0.0335
-0.21%
$ 33.45 million $ 56,596
Nov 22, 7 AM $ 0.0337
+1.67%
$ 33.68 million $ 60,183
Nov 22, 6 AM $ 0.033
+1.44%
$ 32.93 million $ 58,032
Nov 22, 5 AM $ 0.0325
+0.01%
$ 32.47 million $ 55,204