would Historical Data

WOULD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.0325
+0.01%
$ 32.47 million $ 55,204
Nov 22, 4 AM $ 0.0326
-0.88%
$ 32.54 million $ 74,240
Nov 22, 3 AM $ 0.0329
-0.52%
$ 32.9 million $ 74,941
Nov 22, 2 AM $ 0.0333
+0.71%
$ 33.28 million $ 103,315
Nov 22, 1 AM $ 0.033
+0.13%
$ 32.99 million $ 102,871
Nov 22, 12 AM $ 0.0331
+1.35%
$ 33.11 million $ 102,034
Nov 21, 11 PM $ 0.0325
-1.50%
$ 32.44 million $ 102,426
Nov 21, 10 PM $ 0.033
-0.01%
$ 32.98 million $ 107,509
Nov 21, 9 PM $ 0.0327
+0.34%
$ 32.69 million $ 109,342
Nov 21, 8 PM $ 0.0328
-1.19%
$ 32.82 million $ 111,527
Nov 21, 7 PM $ 0.0331
+1.45%
$ 33.07 million $ 109,264
Nov 21, 6 PM $ 0.0333
+0.15%
$ 33.32 million $ 114,650
Nov 21, 5 PM $ 0.0343
+3.60%
$ 34.26 million $ 114,250
Nov 21, 4 PM $ 0.0327
-1.36%
$ 32.7 million $ 98,179
Nov 21, 3 PM $ 0.0334
+3.82%
$ 33.42 million $ 95,077
Nov 21, 2 PM $ 0.0326
+1.56%
$ 32.54 million $ 89,678
Nov 21, 1 PM $ 0.0319
+4.09%
$ 31.84 million $ 84,887
Nov 21, 12 PM $ 0.0308
-1.37%
$ 30.75 million $ 83,436
Nov 21, 11 AM $ 0.0311
+1.77%
$ 31.06 million $ 80,098
Nov 21, 10 AM $ 0.0307
-1.91%
$ 30.65 million $ 78,640
Nov 21, 3 AM $ 0.0382
+0.00%
$ 38.13 million $ 37,990
Nov 21, 2 AM $ 0.0384
-0.30%
$ 38.39 million $ 26,706
Nov 21, 1 AM $ 0.0384
-0.23%
$ 38.35 million $ 27,720
Nov 21, 12 AM $ 0.0382
-0.82%
$ 38.22 million $ 27,901
Nov 20, 11 PM $ 0.0388
+2.66%
$ 38.79 million $ 27,378
Nov 20, 10 PM $ 0.0373
+0.09%
$ 37.29 million $ 21,129
Nov 20, 9 PM $ 0.0368
-0.70%
$ 36.74 million $ 20,983
Nov 20, 8 PM $ 0.037
+0.50%
$ 36.97 million $ 16,872
Nov 20, 7 PM $ 0.0369
-1.49%
$ 36.83 million $ 17,206
Nov 20, 6 PM $ 0.0372
+1.08%
$ 37.13 million $ 13,230
Nov 20, 5 PM $ 0.0373
+0.00%
$ 37.23 million $ 13,435
Nov 20, 4 PM $ 0.0383
-0.77%
$ 38.31 million $ 15,441
Nov 20, 3 PM $ 0.0389
-0.21%
$ 38.93 million $ 14,502
Nov 20, 2 PM $ 0.039
-1.22%
$ 39 million $ 13,494
Nov 20, 1 PM $ 0.0396
+0.17%
$ 39.58 million $ 13,320
Nov 20, 12 PM $ 0.0394
+0.12%
$ 39.42 million $ 13,360
Nov 20, 11 AM $ 0.0396
+0.23%
$ 39.58 million $ 13,397
Nov 20, 10 AM $ 0.0397
-0.23%
$ 39.69 million $ 12,499
Nov 20, 9 AM $ 0.0401
-0.04%
$ 40.11 million $ 12,472
Nov 20, 8 AM $ 0.0402
+0.50%
$ 40.19 million $ 12,432
Nov 20, 7 AM $ 0.0399
-0.39%
$ 39.9 million $ 12,456
Nov 20, 6 AM $ 0.0405
+0.12%
$ 40.44 million $ 12,961
Nov 20, 5 AM $ 0.0405
+0.89%
$ 40.53 million $ 11,585
Nov 20, 4 AM $ 0.0402
+0.41%
$ 40.17 million $ 11,538
Nov 20, 3 AM $ 0.0403
+0.42%
$ 40.28 million $ 11,470
Nov 20, 2 AM $ 0.0391
+0.50%
$ 39.11 million $ 11,250
Nov 20, 1 AM $ 0.0387
+0.77%
$ 38.68 million $ 14,265
Nov 20, 12 AM $ 0.0383
+0.28%
$ 38.25 million $ 14,920
Nov 19, 11 PM $ 0.038
+0.67%
$ 38.02 million $ 16,119
Nov 19, 10 PM $ 0.0379
+0.52%
$ 37.84 million $ 16,139