would Historical Data

WOULD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.0379
+0.52%
$ 37.84 million $ 16,139
Nov 19, 9 PM $ 0.0372
+0.48%
$ 37.17 million $ 16,449
Nov 19, 8 PM $ 0.0368
+0.35%
$ 36.76 million $ 16,506
Nov 19, 7 PM $ 0.0368
+0.11%
$ 36.8 million $ 16,493
Nov 19, 6 PM $ 0.0372
+0.76%
$ 37.15 million $ 16,607
Nov 19, 5 PM $ 0.0372
-0.75%
$ 37.14 million $ 15,177
Nov 19, 4 PM $ 0.0376
-1.72%
$ 37.54 million $ 12,688
Nov 19, 3 PM $ 0.0383
+0.75%
$ 38.32 million $ 11,083
Nov 19, 2 PM $ 0.0383
-1.65%
$ 38.24 million $ 11,526
Nov 19, 1 PM $ 0.0388
-0.32%
$ 38.75 million $ 10,929
Nov 19, 12 PM $ 0.0389
-0.33%
$ 38.86 million $ 10,931
Nov 19, 11 AM $ 0.0391
-0.10%
$ 39.1 million $ 11,082
Nov 19, 10 AM $ 0.0391
+0.26%
$ 39.11 million $ 12,735
Nov 19, 9 AM $ 0.0391
-0.89%
$ 39.09 million $ 12,984
Nov 19, 8 AM $ 0.0394
+1.25%
$ 39.39 million $ 13,120
Nov 19, 7 AM $ 0.0388
-0.05%
$ 38.79 million $ 13,446
Nov 19, 6 AM $ 0.0387
-0.25%
$ 38.68 million $ 25,770
Nov 19, 5 AM $ 0.0387
-0.75%
$ 38.72 million $ 27,205
Nov 19, 4 AM $ 0.0393
-1.60%
$ 39.23 million $ 28,610
Nov 19, 3 AM $ 0.04
+1.29%
$ 39.94 million $ 28,796
Nov 19, 2 AM $ 0.0393
-1.60%
$ 39.26 million $ 33,706
Nov 19, 1 AM $ 0.04
+0.57%
$ 39.97 million $ 29,595
Nov 19, 12 AM $ 0.04
-0.54%
$ 39.95 million $ 29,008
Nov 18, 11 PM $ 0.0403
+0.09%
$ 40.23 million $ 27,534
Nov 18, 10 PM $ 0.0398
-0.95%
$ 39.73 million $ 27,892
Nov 18, 9 PM $ 0.0403
-0.59%
$ 40.27 million $ 27,678
Nov 18, 8 PM $ 0.0404
-0.31%
$ 40.36 million $ 27,520
Nov 18, 7 PM $ 0.0402
+0.05%
$ 40.21 million $ 28,117
Nov 18, 6 PM $ 0.04
+0.22%
$ 39.95 million $ 28,843
Nov 18, 5 PM $ 0.0401
-0.20%
$ 40.12 million $ 29,506
Nov 18, 4 PM $ 0.04
-0.39%
$ 39.96 million $ 28,743
Nov 18, 3 PM $ 0.0396
-0.09%
$ 39.61 million $ 29,318
Nov 18, 2 PM $ 0.0395
+0.46%
$ 39.44 million $ 32,629
Nov 18, 1 PM $ 0.0396
+0.19%
$ 39.62 million $ 33,861
Nov 18, 11 AM $ 0.0395
+0.09%
$ 39.46 million $ 34,267
Nov 18, 10 AM $ 0.0393
+0.78%
$ 39.29 million $ 32,197
Nov 18, 9 AM $ 0.0393
+0.50%
$ 39.26 million $ 32,150
Nov 18, 8 AM $ 0.0388
-0.04%
$ 38.77 million $ 31,603
Nov 18, 7 AM $ 0.0384
-3.83%
$ 38.42 million $ 33,053
Nov 18, 6 AM $ 0.04
+0.56%
$ 39.95 million $ 19,808
Nov 18, 5 AM $ 0.0399
+1.90%
$ 39.92 million $ 18,939
Nov 18, 4 AM $ 0.0394
+1.14%
$ 39.4 million $ 19,201
Nov 18, 3 AM $ 0.0387
+0.29%
$ 38.7 million $ 18,402
Nov 18, 2 AM $ 0.0383
+0.65%
$ 38.32 million $ 13,587
Nov 18, 1 AM $ 0.0381
+0.74%
$ 38.08 million $ 13,397
Nov 18, 12 AM $ 0.038
+0.46%
$ 37.95 million $ 13,243
Nov 17, 11 PM $ 0.0381
+0.54%
$ 38.05 million $ 13,287
Nov 17, 10 PM $ 0.0378
+0.31%
$ 37.77 million $ 13,523
Nov 17, 9 PM $ 0.0375
-0.22%
$ 37.49 million $ 13,282
Nov 17, 8 PM $ 0.0374
-0.27%
$ 37.41 million $ 13,525