would Historical Data

WOULD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.0374
-0.27%
$ 37.41 million $ 13,525
Nov 17, 7 PM $ 0.0377
-0.48%
$ 37.63 million $ 14,981
Nov 17, 6 PM $ 0.0382
-1.38%
$ 38.14 million $ 15,103
Nov 17, 5 PM $ 0.0392
+0.62%
$ 39.2 million $ 14,027
Nov 17, 4 PM $ 0.0395
-1.80%
$ 39.51 million $ 14,486
Nov 17, 3 PM $ 0.0405
+1.68%
$ 40.43 million $ 12,936
Nov 17, 2 PM $ 0.0398
-2.16%
$ 39.74 million $ 8,854
Nov 17, 1 PM $ 0.0408
-0.71%
$ 40.75 million $ 7,921
Nov 17, 12 PM $ 0.041
-0.71%
$ 41.01 million $ 7,272
Nov 17, 11 AM $ 0.0413
+0.24%
$ 41.27 million $ 7,247
Nov 17, 10 AM $ 0.0412
+0.18%
$ 41.21 million $ 7,240
Nov 17, 9 AM $ 0.041
-0.35%
$ 40.94 million $ 7,509
Nov 17, 8 AM $ 0.041
-0.08%
$ 41.01 million $ 7,503
Nov 17, 7 AM $ 0.0408
+0.16%
$ 40.75 million $ 7,437
Nov 17, 6 AM $ 0.0406
-0.34%
$ 40.55 million $ 6,984
Nov 17, 5 AM $ 0.0407
-0.12%
$ 40.7 million $ 6,995
Nov 17, 4 AM $ 0.0407
+0.00%
$ 40.65 million $ 6,063
Nov 17, 3 AM $ 0.0401
-0.05%
$ 40.04 million $ 5,037
Nov 17, 2 AM $ 0.0399
-0.85%
$ 39.92 million $ 5,357
Nov 17, 1 AM $ 0.0402
+0.88%
$ 40.14 million $ 5,283
Nov 17, 12 AM $ 0.0398
-0.17%
$ 39.78 million $ 6,386
Nov 16, 11 PM $ 0.0396
+0.55%
$ 39.59 million $ 6,244
Nov 16, 10 PM $ 0.0394
+0.53%
$ 39.37 million $ 5,535
Nov 16, 9 PM $ 0.0396
-1.30%
$ 39.56 million $ 5,954
Nov 16, 8 PM $ 0.0398
-0.54%
$ 39.75 million $ 5,545
Nov 16, 7 PM $ 0.0396
-1.01%
$ 39.56 million $ 3,327
Nov 16, 6 PM $ 0.0396
-0.63%
$ 39.58 million $ 3,613
Nov 16, 5 PM $ 0.0397
-0.49%
$ 39.71 million $ 3,617
Nov 16, 4 PM $ 0.0401
-1.65%
$ 40.06 million $ 3,730
Nov 16, 3 PM $ 0.0409
+0.53%
$ 40.91 million $ 3,726
Nov 16, 2 PM $ 0.0408
+0.07%
$ 40.79 million $ 3,735
Nov 16, 1 PM $ 0.0408
-0.29%
$ 40.75 million $ 3,742
Nov 16, 12 PM $ 0.0409
-0.53%
$ 40.9 million $ 3,771
Nov 16, 11 AM $ 0.0418
-0.10%
$ 41.78 million $ 3,835
Nov 16, 10 AM $ 0.0417
+0.74%
$ 41.63 million $ 3,790
Nov 16, 9 AM $ 0.0414
+0.26%
$ 41.38 million $ 5,279
Nov 16, 8 AM $ 0.0414
+0.62%
$ 41.4 million $ 7,508
Nov 16, 7 AM $ 0.0413
-0.40%
$ 41.23 million $ 7,675
Nov 16, 6 AM $ 0.0413
-0.14%
$ 41.25 million $ 7,245
Nov 16, 5 AM $ 0.0412
-0.52%
$ 41.16 million $ 7,258
Nov 16, 4 AM $ 0.0414
+0.10%
$ 41.41 million $ 7,292
Nov 16, 3 AM $ 0.0411
+0.41%
$ 41.04 million $ 9,148
Nov 16, 2 AM $ 0.0407
-0.20%
$ 40.71 million $ 10,360
Nov 16, 1 AM $ 0.0409
+1.05%
$ 40.87 million $ 10,126
Nov 16, 12 AM $ 0.0406
-0.15%
$ 40.61 million $ 12,262
Nov 15, 11 PM $ 0.0407
-0.21%
$ 40.65 million $ 12,379
Nov 15, 10 PM $ 0.0405
-0.91%
$ 40.48 million $ 12,208
Nov 15, 9 PM $ 0.0409
-0.45%
$ 40.92 million $ 11,964
Nov 15, 8 PM $ 0.0414
-0.49%
$ 41.35 million $ 14,135
Nov 15, 7 PM $ 0.0416
-0.11%
$ 41.53 million $ 14,241