would Historical Data

WOULD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.0416
-0.11%
$ 41.53 million $ 14,241
Nov 15, 6 PM $ 0.0418
+0.17%
$ 41.82 million $ 13,995
Nov 15, 5 PM $ 0.0416
+0.49%
$ 41.6 million $ 16,175
Nov 15, 4 PM $ 0.0416
-0.22%
$ 41.54 million $ 20,280
Nov 15, 3 PM $ 0.0415
+0.74%
$ 41.46 million $ 24,884
Nov 15, 2 PM $ 0.0415
-0.15%
$ 41.52 million $ 31,953
Nov 15, 1 PM $ 0.0413
+0.12%
$ 41.31 million $ 40,703
Nov 15, 12 PM $ 0.0411
-0.54%
$ 41.07 million $ 40,765
Nov 15, 11 AM $ 0.0414
+0.17%
$ 41.39 million $ 42,284
Nov 15, 10 AM $ 0.0413
+0.35%
$ 41.26 million $ 44,863
Nov 15, 9 AM $ 0.041
-1.09%
$ 40.97 million $ 43,712
Nov 15, 8 AM $ 0.0418
-0.21%
$ 41.76 million $ 46,163
Nov 15, 7 AM $ 0.0418
-0.40%
$ 41.74 million $ 46,260
Nov 15, 6 AM $ 0.0418
+0.58%
$ 41.79 million $ 46,901
Nov 15, 5 AM $ 0.0416
-0.09%
$ 41.56 million $ 47,171
Nov 15, 4 AM $ 0.0415
-0.16%
$ 41.51 million $ 46,869
Nov 15, 3 AM $ 0.0414
+0.53%
$ 41.4 million $ 44,703
Nov 15, 2 AM $ 0.0408
+0.64%
$ 40.79 million $ 43,324
Nov 15, 1 AM $ 0.041
-0.30%
$ 40.93 million $ 43,535
Nov 15, 12 AM $ 0.0405
+0.21%
$ 40.48 million $ 40,168
Nov 14, 11 PM $ 0.0409
-0.25%
$ 40.89 million $ 40,936
Nov 14, 10 PM $ 0.0408
+0.20%
$ 40.79 million $ 41,217
Nov 14, 9 PM $ 0.0406
-1.26%
$ 40.58 million $ 41,561
Nov 14, 8 PM $ 0.0414
+0.00%
$ 41.38 million $ 40,545
Nov 14, 7 PM $ 0.0407
-0.65%
$ 40.68 million $ 40,119
Nov 14, 6 PM $ 0.0409
+0.00%
$ 40.92 million $ 40,365
Nov 14, 5 PM $ 0.0412
-0.52%
$ 41.22 million $ 40,612
Nov 14, 4 PM $ 0.0415
-0.32%
$ 41.45 million $ 36,980
Nov 14, 3 PM $ 0.0417
+0.88%
$ 41.7 million $ 35,389
Nov 14, 2 PM $ 0.0413
-1.38%
$ 41.23 million $ 29,009
Nov 14, 1 PM $ 0.0425
+0.06%
$ 42.51 million $ 20,175
Nov 14, 12 PM $ 0.0429
-1.20%
$ 42.91 million $ 20,782
Nov 14, 11 AM $ 0.0435
+0.74%
$ 43.52 million $ 20,439
Nov 14, 10 AM $ 0.043
-0.69%
$ 43.01 million $ 17,464
Nov 14, 9 AM $ 0.0435
-0.79%
$ 43.5 million $ 17,361
Nov 14, 8 AM $ 0.0441
-0.64%
$ 44.12 million $ 13,263
Nov 14, 7 AM $ 0.0443
+1.22%
$ 44.27 million $ 13,309
Nov 14, 6 AM $ 0.0441
+0.55%
$ 44.04 million $ 13,160
Nov 14, 5 AM $ 0.0434
-1.78%
$ 43.38 million $ 12,178
Nov 14, 4 AM $ 0.0444
-0.21%
$ 44.33 million $ 12,031
Nov 14, 3 AM $ 0.0444
-0.56%
$ 44.38 million $ 12,118
Nov 14, 2 AM $ 0.0439
-0.35%
$ 43.9 million $ 12,496
Nov 14, 1 AM $ 0.044
-0.72%
$ 43.99 million $ 12,784
Nov 14, 12 AM $ 0.0445
+0.18%
$ 44.44 million $ 12,711
Nov 13, 11 PM $ 0.0442
+1.03%
$ 44.2 million $ 11,900
Nov 13, 10 PM $ 0.0433
+0.48%
$ 43.31 million $ 11,539
Nov 13, 9 PM $ 0.0434
+0.55%
$ 43.35 million $ 11,684
Nov 13, 8 PM $ 0.0434
-1.83%
$ 43.36 million $ 11,203
Nov 13, 7 PM $ 0.0443
-0.37%
$ 44.26 million $ 11,418
Nov 13, 6 PM $ 0.045
-1.45%
$ 44.99 million $ 11,870