would Historical Data

WOULD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.045
-1.45%
$ 44.99 million $ 11,870
Nov 13, 5 PM $ 0.0464
-0.68%
$ 46.37 million $ 12,512
Nov 13, 4 PM $ 0.0469
-0.50%
$ 46.92 million $ 10,621
Nov 13, 3 PM $ 0.0471
+1.09%
$ 47.07 million $ 10,753
Nov 13, 2 PM $ 0.0469
-0.84%
$ 46.86 million $ 7,091
Nov 13, 1 PM $ 0.0477
+0.63%
$ 47.64 million $ 7,307
Nov 13, 12 PM $ 0.0476
+0.47%
$ 47.56 million $ 7,294
Nov 13, 11 AM $ 0.0472
-0.28%
$ 47.13 million $ 9,429
Nov 13, 10 AM $ 0.0471
-0.05%
$ 47.03 million $ 11,795
Nov 13, 9 AM $ 0.0471
-0.17%
$ 47.04 million $ 12,992
Nov 13, 8 AM $ 0.0471
-1.11%
$ 47.09 million $ 18,161
Nov 13, 7 AM $ 0.0476
+0.07%
$ 47.62 million $ 17,854
Nov 13, 6 AM $ 0.0474
+1.72%
$ 47.42 million $ 17,817
Nov 13, 5 AM $ 0.0466
-0.14%
$ 46.59 million $ 18,726
Nov 13, 4 AM $ 0.0467
+0.74%
$ 46.65 million $ 22,079
Nov 13, 3 AM $ 0.0464
+0.79%
$ 46.36 million $ 21,699
Nov 13, 2 AM $ 0.0462
+0.53%
$ 46.21 million $ 21,849
Nov 13, 1 AM $ 0.0463
-0.09%
$ 46.24 million $ 22,253
Nov 13, 12 AM $ 0.0461
-0.10%
$ 46.08 million $ 23,083
Nov 12, 11 PM $ 0.0465
+0.48%
$ 46.45 million $ 23,024
Nov 12, 10 PM $ 0.0463
-0.21%
$ 46.26 million $ 22,924
Nov 12, 9 PM $ 0.0462
-0.55%
$ 46.19 million $ 27,918
Nov 12, 8 PM $ 0.0463
+0.80%
$ 46.25 million $ 27,578
Nov 12, 7 PM $ 0.0461
-0.19%
$ 46.06 million $ 28,952
Nov 12, 6 PM $ 0.0464
+0.39%
$ 46.33 million $ 34,792
Nov 12, 5 PM $ 0.046
-0.24%
$ 45.98 million $ 35,302
Nov 12, 4 PM $ 0.047
-1.68%
$ 46.99 million $ 43,363
Nov 12, 3 PM $ 0.0479
-1.75%
$ 47.84 million $ 53,493
Nov 12, 2 PM $ 0.0485
+0.39%
$ 48.46 million $ 61,482
Nov 12, 1 PM $ 0.0483
-0.66%
$ 48.31 million $ 70,125
Nov 12, 12 PM $ 0.0487
-0.77%
$ 48.72 million $ 75,062
Nov 12, 11 AM $ 0.0491
-0.23%
$ 49.07 million $ 83,996
Nov 12, 10 AM $ 0.0488
-0.30%
$ 48.79 million $ 84,879
Nov 12, 9 AM $ 0.049
+0.20%
$ 48.95 million $ 86,471
Nov 12, 8 AM $ 0.0487
-0.79%
$ 48.7 million $ 80,637
Nov 12, 7 AM $ 0.0491
+0.32%
$ 49.03 million $ 81,040
Nov 12, 6 AM $ 0.0487
+0.34%
$ 48.64 million $ 79,809
Nov 12, 5 AM $ 0.0486
+0.99%
$ 48.55 million $ 84,020
Nov 12, 4 AM $ 0.0481
+0.59%
$ 48.04 million $ 94,734
Nov 12, 3 AM $ 0.048
+0.22%
$ 47.96 million $ 105,190
Nov 12, 2 AM $ 0.048
-0.27%
$ 48 million $ 107,483
Nov 12, 1 AM $ 0.0476
-1.00%
$ 47.54 million $ 105,899
Nov 12, 12 AM $ 0.048
-0.96%
$ 47.95 million $ 106,075
Nov 11, 11 PM $ 0.0487
+0.13%
$ 48.64 million $ 106,270
Nov 11, 10 PM $ 0.0484
+1.30%
$ 48.4 million $ 104,335
Nov 11, 9 PM $ 0.0476
-0.58%
$ 47.55 million $ 99,185
Nov 11, 8 PM $ 0.0481
-0.64%
$ 48.12 million $ 100,434
Nov 11, 7 PM $ 0.0488
+2.44%
$ 48.74 million $ 98,672
Nov 11, 6 PM $ 0.0478
-0.71%
$ 47.76 million $ 92,074
Nov 11, 5 PM $ 0.048
+1.75%
$ 48 million $ 90,357