would Historical Data

WOULD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.0473
-0.40%
$ 47.27 million $ 82,600
Nov 11, 3 PM $ 0.049
-0.84%
$ 48.95 million $ 86,022
Nov 11, 2 PM $ 0.0503
+2.23%
$ 50.24 million $ 69,899
Nov 11, 1 PM $ 0.049
+0.55%
$ 48.94 million $ 58,854
Nov 11, 12 PM $ 0.0477
-1.81%
$ 47.64 million $ 54,393
Nov 11, 11 AM $ 0.0484
+1.64%
$ 48.4 million $ 41,592
Nov 11, 10 AM $ 0.048
+0.27%
$ 47.95 million $ 38,096
Nov 11, 9 AM $ 0.0477
+0.00%
$ 47.65 million $ 36,152
Nov 11, 8 AM $ 0.0477
-0.65%
$ 47.7 million $ 36,187
Nov 11, 7 AM $ 0.048
+0.00%
$ 47.94 million $ 36,841
Nov 11, 6 AM $ 0.0485
+0.00%
$ 48.47 million $ 39,222
Nov 11, 5 AM $ 0.0508
-1.82%
$ 50.76 million $ 35,491
Nov 11, 4 AM $ 0.0521
-0.23%
$ 52.06 million $ 19,577
Nov 11, 3 AM $ 0.0527
+7.90%
$ 52.68 million $ 7,949
Nov 11, 2 AM $ 0.0473
-1.21%
$ 47.28 million $ 6,014
Nov 11, 1 AM $ 0.0474
+0.34%
$ 47.35 million $ 5,712
Nov 11, 12 AM $ 0.0474
-0.30%
$ 47.41 million $ 21,706
Nov 10, 11 PM $ 0.0475
+1.01%
$ 47.47 million $ 21,451
Nov 10, 10 PM $ 0.0471
-0.38%
$ 47.08 million $ 21,573
Nov 10, 9 PM $ 0.0475
+0.48%
$ 47.52 million $ 21,488
Nov 10, 8 PM $ 0.0473
+0.34%
$ 47.29 million $ 21,447
Nov 10, 7 PM $ 0.047
-0.42%
$ 46.97 million $ 21,465
Nov 10, 6 PM $ 0.0475
+0.31%
$ 47.44 million $ 21,521
Nov 10, 5 PM $ 0.0471
-0.16%
$ 47.03 million $ 21,259
Nov 10, 4 PM $ 0.0467
-1.26%
$ 46.68 million $ 21,347
Nov 10, 3 PM $ 0.0474
-1.10%
$ 47.37 million $ 20,645
Nov 10, 2 PM $ 0.0484
+0.42%
$ 48.36 million $ 20,761
Nov 10, 1 PM $ 0.0479
+0.29%
$ 47.87 million $ 20,584
Nov 10, 12 PM $ 0.0479
-0.65%
$ 47.91 million $ 20,798
Nov 10, 11 AM $ 0.0483
-0.22%
$ 48.23 million $ 20,421
Nov 10, 10 AM $ 0.049
+1.07%
$ 48.92 million $ 20,452
Nov 10, 9 AM $ 0.0482
-0.27%
$ 48.17 million $ 20,406
Nov 10, 8 AM $ 0.0484
-0.08%
$ 48.4 million $ 20,464
Nov 10, 7 AM $ 0.0496
+5.01%
$ 49.55 million $ 19,310
Nov 10, 6 AM $ 0.0474
+0.25%
$ 47.4 million $ 16,615
Nov 10, 5 AM $ 0.0474
+0.62%
$ 47.37 million $ 16,546
Nov 10, 4 AM $ 0.0473
-0.83%
$ 47.29 million $ 16,912
Nov 10, 3 AM $ 0.0494
-0.22%
$ 49.37 million $ 17,436
Nov 10, 2 AM $ 0.0493
-0.05%
$ 49.23 million $ 17,569
Nov 10, 1 AM $ 0.0486
+5.49%
$ 48.58 million $ 19,422
Nov 10, 12 AM $ 0.0457
-0.27%
$ 45.65 million $ 3,969
Nov 9, 11 PM $ 0.0459
-0.65%
$ 45.89 million $ 4,666
Nov 9, 10 PM $ 0.0463
+0.00%
$ 46.29 million $ 4,695
Nov 9, 9 PM $ 0.0463
-0.21%
$ 46.31 million $ 4,707
Nov 9, 8 PM $ 0.0467
+0.77%
$ 46.71 million $ 4,671
Nov 9, 7 PM $ 0.0462
+1.37%
$ 46.13 million $ 4,585
Nov 9, 6 PM $ 0.0456
-1.12%
$ 45.53 million $ 4,769
Nov 9, 5 PM $ 0.0461
+0.40%
$ 46.09 million $ 4,704
Nov 9, 4 PM $ 0.0462
+0.43%
$ 46.21 million $ 4,705
Nov 9, 3 PM $ 0.0454
-0.84%
$ 45.34 million $ 4,493