would Historical Data

WOULD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.0454
-0.84%
$ 45.34 million $ 4,493
Nov 9, 2 PM $ 0.0453
+0.17%
$ 45.31 million $ 4,450
Nov 9, 1 PM $ 0.0451
+0.08%
$ 45.07 million $ 4,435
Nov 9, 12 PM $ 0.045
-0.08%
$ 44.99 million $ 4,619
Nov 9, 11 AM $ 0.0452
+0.23%
$ 45.18 million $ 5,174
Nov 9, 10 AM $ 0.0453
-0.48%
$ 45.23 million $ 5,313
Nov 9, 9 AM $ 0.0455
+0.04%
$ 45.48 million $ 5,314
Nov 9, 8 AM $ 0.0455
+0.82%
$ 45.5 million $ 5,359
Nov 9, 7 AM $ 0.0477
-0.01%
$ 47.63 million $ 26,940
Nov 9, 6 AM $ 0.0476
+0.41%
$ 47.6 million $ 29,011
Nov 9, 5 AM $ 0.0472
+2.00%
$ 47.15 million $ 32,674
Nov 9, 4 AM $ 0.0459
+1.55%
$ 45.85 million $ 60,412
Nov 9, 3 AM $ 0.0453
-0.30%
$ 45.29 million $ 62,590
Nov 9, 2 AM $ 0.0457
+1.26%
$ 45.67 million $ 62,408
Nov 9, 1 AM $ 0.0435
-0.68%
$ 43.49 million $ 57,816
Nov 9, 12 AM $ 0.0436
+0.03%
$ 43.6 million $ 57,057
Nov 8, 11 PM $ 0.0435
+0.00%
$ 43.51 million $ 56,464
Nov 8, 9 PM $ 0.0437
-0.28%
$ 43.69 million $ 59,564
Nov 8, 8 PM $ 0.0437
+0.43%
$ 43.68 million $ 59,127
Nov 8, 7 PM $ 0.0442
+0.60%
$ 44.2 million $ 59,618
Nov 8, 6 PM $ 0.0441
+0.39%
$ 44.06 million $ 59,639
Nov 8, 5 PM $ 0.0438
-0.09%
$ 43.8 million $ 59,880
Nov 8, 4 PM $ 0.0438
+0.05%
$ 43.77 million $ 59,749
Nov 8, 3 PM $ 0.0449
+0.00%
$ 44.89 million $ 62,943
Nov 8, 2 PM $ 0.0461
-0.03%
$ 46.08 million $ 62,958
Nov 8, 1 PM $ 0.0463
-0.17%
$ 46.27 million $ 63,284
Nov 8, 12 PM $ 0.0462
-1.05%
$ 46.19 million $ 63,551
Nov 8, 5 AM $ 0.038
+0.00%
$ 37.97 million $ 5,556
Nov 8, 4 AM $ 0.038
-1.04%
$ 37.95 million $ 6,138
Nov 8, 3 AM $ 0.038
+0.36%
$ 37.98 million $ 4,604
Nov 8, 2 AM $ 0.0376
+0.39%
$ 37.53 million $ 4,330
Nov 6, 5 PM $ 0.0333
+0.00%
$ 33.29 million $ 795
Nov 6, 4 PM $ 0.0333
-1.70%
$ 33.25 million $ 808
Nov 6, 3 PM $ 0.0337
-0.73%
$ 33.65 million $ 4,336
Nov 6, 2 PM $ 0.0343
+0.62%
$ 34.32 million $ 4,362
Nov 6, 1 PM $ 0.0335
-0.22%
$ 33.47 million $ 4,311
Nov 6, 12 PM $ 0.0337
-0.32%
$ 33.69 million $ 4,344
Nov 6, 11 AM $ 0.0338
+0.01%
$ 33.75 million $ 4,337
Nov 6, 10 AM $ 0.0339
-0.17%
$ 33.93 million $ 4,367
Nov 6, 9 AM $ 0.0338
+0.00%
$ 33.76 million $ 4,338
Nov 6, 8 AM $ 0.0338
-0.28%
$ 33.82 million $ 4,358
Nov 6, 7 AM $ 0.0336
+0.56%
$ 33.63 million $ 4,264
Nov 6, 6 AM $ 0.0334
-0.58%
$ 33.4 million $ 4,284
Nov 6, 5 AM $ 0.0338
+0.13%
$ 33.75 million $ 4,299
Nov 6, 4 AM $ 0.034
+0.21%
$ 33.99 million $ 4,327
Nov 6, 3 AM $ 0.0339
+0.74%
$ 33.86 million $ 4,288
Nov 6, 2 AM $ 0.0335
+0.50%
$ 33.45 million $ 4,247
Nov 6, 1 AM $ 0.0338
-0.06%
$ 33.74 million $ 4,658
Nov 6, 12 AM $ 0.0338
-0.23%
$ 33.81 million $ 4,677
Nov 5, 11 PM $ 0.034
+0.54%
$ 34.01 million $ 4,490