would Historical Data

WOULD Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.034
+0.54%
$ 34.01 million $ 4,490
Nov 5, 10 PM $ 0.034
+0.22%
$ 34 million $ 4,503
Nov 5, 9 PM $ 0.0339
-0.23%
$ 33.93 million $ 4,622
Nov 5, 8 PM $ 0.0341
+0.00%
$ 34.13 million $ 4,253
Nov 5, 3 PM $ 0.0327
+0.00%
$ 32.65 million $ 2,469
Nov 5, 2 PM $ 0.033
+0.59%
$ 32.93 million $ 2,454
Nov 5, 1 PM $ 0.0327
+0.06%
$ 32.7 million $ 4,068
Nov 5, 12 PM $ 0.0325
+0.24%
$ 32.51 million $ 4,038
Nov 5, 11 AM $ 0.0322
-0.76%
$ 32.14 million $ 4,357
Nov 5, 10 AM $ 0.0325
+0.05%
$ 32.52 million $ 4,372
Nov 5, 9 AM $ 0.0323
+0.77%
$ 32.29 million $ 4,951
Nov 5, 8 AM $ 0.0325
-0.38%
$ 32.46 million $ 5,034
Nov 5, 7 AM $ 0.0331
+0.38%
$ 33.12 million $ 5,261
Nov 5, 6 AM $ 0.0331
-0.14%
$ 33.05 million $ 6,945
Nov 5, 5 AM $ 0.0324
+0.59%
$ 32.41 million $ 7,173
Nov 5, 4 AM $ 0.0324
+0.59%
$ 32.37 million $ 7,066
Nov 5, 3 AM $ 0.0321
+0.91%
$ 32.12 million $ 7,430
Nov 5, 2 AM $ 0.0315
+2.32%
$ 31.46 million $ 7,413
Nov 5, 1 AM $ 0.0314
-0.54%
$ 31.41 million $ 7,464
Nov 5, 12 AM $ 0.0318
+1.20%
$ 31.8 million $ 7,427
Nov 4, 11 PM $ 0.0316
+0.51%
$ 31.56 million $ 8,154
Nov 4, 10 PM $ 0.0306
+0.16%
$ 30.61 million $ 8,650
Nov 4, 9 PM $ 0.0314
+1.42%
$ 31.34 million $ 8,648
Nov 4, 8 PM $ 0.0315
-0.94%
$ 31.5 million $ 8,903
Nov 4, 7 PM $ 0.0316
+0.38%
$ 31.61 million $ 8,668
Nov 4, 6 PM $ 0.0318
-0.04%
$ 31.77 million $ 8,756
Nov 4, 5 PM $ 0.0322
+0.12%
$ 32.14 million $ 7,238
Nov 4, 4 PM $ 0.0321
-1.39%
$ 32.1 million $ 7,334
Nov 4, 3 PM $ 0.0324
+2.00%
$ 32.35 million $ 7,074
Nov 4, 2 PM $ 0.032
-0.64%
$ 32.02 million $ 7,188
Nov 4, 1 PM $ 0.0324
+0.12%
$ 32.34 million $ 5,584
Nov 4, 12 PM $ 0.0322
+0.35%
$ 32.15 million $ 8,281
Nov 4, 11 AM $ 0.0319
-0.11%
$ 31.86 million $ 8,471
Nov 4, 10 AM $ 0.0318
+0.49%
$ 31.81 million $ 8,408
Nov 4, 9 AM $ 0.0314
+0.53%
$ 31.39 million $ 8,623
Nov 4, 8 AM $ 0.0309
-0.28%
$ 30.87 million $ 8,555
Nov 4, 7 AM $ 0.0323
+0.00%
$ 32.26 million $ 9,617
Nov 4, 6 AM $ 0.0299
+0.00%
$ 29.93 million $ 10,656
Nov 4, 3 AM $ 0.0287
-1.87%
$ 28.72 million $ 10,241
Nov 4, 2 AM $ 0.0292
+0.71%
$ 29.22 million $ 10,229
Nov 4, 1 AM $ 0.0299
+0.71%
$ 29.88 million $ 10,461
Nov 4, 12 AM $ 0.03
+0.17%
$ 29.99 million $ 10,386
Nov 3, 11 PM $ 0.03
+0.93%
$ 29.98 million $ 9,609
Nov 3, 10 PM $ 0.0298
+0.25%
$ 29.76 million $ 8,916
Nov 3, 9 PM $ 0.0296
-1.33%
$ 29.55 million $ 8,996
Nov 3, 8 PM $ 0.0301
-0.26%
$ 30.06 million $ 9,049
Nov 3, 7 PM $ 0.0303
-0.18%
$ 30.29 million $ 9,110
Nov 3, 6 PM $ 0.0306
+0.06%
$ 30.6 million $ 9,168
Nov 3, 5 PM $ 0.0303
+0.16%
$ 30.32 million $ 9,075
Nov 3, 4 PM $ 0.0299
-5.30%
$ 29.93 million $ 9,475