would Historical Data

WOULD Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.0299
-5.30%
$ 29.93 million $ 9,475
Nov 3, 3 PM $ 0.0323
+0.41%
$ 32.31 million $ 9,645
Nov 3, 2 PM $ 0.0322
+0.38%
$ 32.23 million $ 9,624
Nov 3, 11 AM $ 0.0324
-2.81%
$ 32.35 million $ 6,655
Nov 3, 10 AM $ 0.0332
-0.25%
$ 33.19 million $ 7,151
Nov 3, 8 AM $ 0.0364
+0.00%
$ 36.36 million $ 5,442
Nov 3, 7 AM $ 0.0363
+1.28%
$ 36.28 million $ 5,373
Nov 3, 6 AM $ 0.0358
-1.24%
$ 35.78 million $ 2,231
Nov 3, 5 AM $ 0.0361
-0.23%
$ 36.12 million $ 2,887
Nov 3, 4 AM $ 0.0359
-1.72%
$ 35.89 million $ 2,986
Nov 3, 3 AM $ 0.0372
-0.27%
$ 37.14 million $ 3,501
Nov 3, 2 AM $ 0.0375
-1.19%
$ 37.5 million $ 3,176
Nov 3, 1 AM $ 0.038
-0.42%
$ 38.02 million $ 3,201
Nov 3, 12 AM $ 0.0382
+0.91%
$ 38.2 million $ 3,175
Nov 2, 11 PM $ 0.0366
-0.38%
$ 36.54 million $ 3,094
Nov 2, 10 PM $ 0.0365
+0.14%
$ 36.5 million $ 3,716
Nov 2, 9 PM $ 0.0363
+0.38%
$ 36.29 million $ 3,687
Nov 2, 8 PM $ 0.0362
+0.25%
$ 36.16 million $ 3,682
Nov 2, 7 PM $ 0.0363
-0.10%
$ 36.24 million $ 3,704
Nov 2, 6 PM $ 0.0362
+0.00%
$ 36.21 million $ 4,147
Nov 2, 5 PM $ 0.0362
+0.95%
$ 36.19 million $ 4,105
Nov 2, 10 AM $ 0.04
+0.00%
$ 39.96 million $ 49,994
Nov 2, 9 AM $ 0.0398
-0.22%
$ 39.78 million $ 50,106
Nov 2, 8 AM $ 0.0394
+0.34%
$ 39.37 million $ 49,421
Nov 2, 7 AM $ 0.0394
+0.51%
$ 39.34 million $ 54,881
Nov 2, 6 AM $ 0.039
+0.85%
$ 38.97 million $ 54,303
Nov 2, 5 AM $ 0.0388
+2.36%
$ 38.81 million $ 53,886
Nov 2, 4 AM $ 0.0377
+0.35%
$ 37.69 million $ 57,235
Nov 2, 3 AM $ 0.0376
+0.05%
$ 37.58 million $ 58,924
Nov 2, 2 AM $ 0.0375
+0.33%
$ 37.48 million $ 58,630
Nov 2, 1 AM $ 0.0374
-0.14%
$ 37.33 million $ 62,684
Nov 2, 12 AM $ 0.0375
+0.14%
$ 37.44 million $ 62,677
Nov 1, 11 PM $ 0.0373
-0.30%
$ 37.29 million $ 80,322
Nov 1, 10 PM $ 0.0374
+0.23%
$ 37.43 million $ 79,692
Nov 1, 9 PM $ 0.0376
-0.01%
$ 37.61 million $ 80,959
Nov 1, 8 PM $ 0.0375
+0.13%
$ 37.5 million $ 80,622
Nov 1, 7 PM $ 0.0374
+0.23%
$ 37.39 million $ 80,292
Nov 1, 6 PM $ 0.0376
-0.41%
$ 37.55 million $ 81,361
Nov 1, 11 AM $ 0.0272
+1.80%
$ 27.16 million $ 28,432
Nov 1, 10 AM $ 0.0274
-0.21%
$ 27.42 million $ 29,637
Nov 1, 9 AM $ 0.0276
+0.00%
$ 27.6 million $ 46,170
Nov 1, 3 AM $ 0.0435
+0.00%
$ 43.52 million $ 76,857
Nov 1, 2 AM $ 0.0411
+0.00%
$ 41.05 million $ 118,334
Download