would Historical Data

WOULD Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0332
+0.76%
$ 33.14 million $ 11,457
Jan 1, 11 AM $ 0.0331
+0.07%
$ 33.06 million $ 11,339
Jan 1, 10 AM $ 0.0331
+0.16%
$ 33.07 million $ 10,652
Jan 1, 9 AM $ 0.0329
+0.14%
$ 32.92 million $ 10,590
Jan 1, 8 AM $ 0.0328
-0.31%
$ 32.78 million $ 10,747
Jan 1, 7 AM $ 0.0328
-0.13%
$ 32.8 million $ 9,611
Jan 1, 6 AM $ 0.0329
-0.03%
$ 32.89 million $ 12,392
Jan 1, 5 AM $ 0.0329
+0.02%
$ 32.84 million $ 16,603
Jan 1, 4 AM $ 0.0329
-0.23%
$ 32.85 million $ 16,853
Jan 1, 3 AM $ 0.0329
-0.33%
$ 32.9 million $ 17,222
Jan 1, 2 AM $ 0.0329
+0.58%
$ 32.86 million $ 17,087
Jan 1, 1 AM $ 0.0329
+0.39%
$ 32.87 million $ 13,924
Jan 1, 12 AM $ 0.0325
+0.06%
$ 32.51 million $ 13,487
Download