would Historical Data

WOULD
Download
Date Close Price change Market cap Trading volume
2:18 PM $0.033
+0.00%
$33 million $14,013
2:10 PM $0.033
+0.00%
$32.93 million $13,921
2:04 PM $0.0329
+0.00%
$32.93 million $13,626
1:48 PM $0.0331
+0.05%
$33.06 million $13,507
1:47 PM $0.0331
+0.11%
$33.06 million $13,438
12:50 PM $0.0331
+0.17%
$33.04 million $13,251
12:29 PM $0.0331
+0.00%
$33.04 million $16,786
12:01 PM $0.0331
+0.00%
$33.08 million $16,239
11:58 AM $0.0331
+0.15%
$33.05 million $15,632
11:41 AM $0.033
+0.00%
$32.97 million $15,495
11:21 AM $0.0328
+0.19%
$32.74 million $15,025
11:20 AM $0.0326
+0.07%
$32.74 million $14,231
11:19 AM $0.0326
+0.08%
$32.54 million $13,916
11:18 AM $0.0325
+0.00%
$32.54 million $13,780
10:50 AM $0.0326
+0.00%
$32.47 million $13,750
10:42 AM $0.0325
+0.44%
$32.47 million $12,605
10:32 AM $0.0323
+0.05%
$32.32 million $12,769
9:02 AM $0.0322
+0.00%
$32.23 million $13,055
8:54 AM $0.0321
+0.00%
$32.13 million $13,069
8:49 AM $0.0321
+0.00%
$32.12 million $13,058
8:38 AM $0.0321
+0.00%
$32.09 million $13,060
8:37 AM $0.0321
+0.00%
$32.09 million $12,862
8:29 AM $0.0321
+0.00%
$32.06 million $12,877
8:04 AM $0.0321
-0.01%
$32.1 million $12,877
7:36 AM $0.0322
+0.00%
$32.19 million $12,938
6:47 AM $0.0322
+0.00%
$32.19 million $12,937
6:46 AM $0.0322
+0.00%
$32.19 million $12,929
6:44 AM $0.0322
+0.00%
$32.17 million $12,927
6:43 AM $0.0322
+0.00%
$32.17 million $12,944
5:29 AM $0.0322
+0.00%
$32.21 million $12,896
4:08 AM $0.0323
+2.20%
$32.27 million $13,619
3:45 AM $0.0315
+0.00%
$31.61 million $13,574
2:43 AM $0.0316
-0.01%
$31.61 million $13,576
2:24 AM $0.0315
+0.00%
$31.5 million $13,517
2:23 AM $0.0315
+0.00%
$31.5 million $13,483
1:43 AM $0.0315
+0.00%
$31.45 million $13,128
1:36 AM $0.0315
-0.01%
$31.48 million $14,878
1:06 AM $0.0315
+0.02%
$31.51 million $16,640
12:53 AM $0.0316
+0.00%
$31.57 million $16,681
12:52 AM $0.0316
+0.00%
$31.57 million $16,672
12:47 AM $0.0316
+0.01%
$31.57 million $16,669
12:24 AM $0.0316
+0.00%
$31.55 million $16,645
12:14 AM $0.0315
+0.00%
$31.52 million $16,675
11:01 PM $0.0316
+0.00%
$31.59 million $16,679
10:41 PM $0.0315
+0.00%
$31.5 million $16,551
10:10 PM $0.0315
+0.00%
$31.83 million $16,715
7:41 PM $0.0318
+0.00%
$31.83 million $17,092
6:24 PM $0.0324
+0.03%
$32.39 million $17,017
6:22 PM $0.0324
+0.00%
$32.39 million $17,006
5:44 PM $0.0325
+0.00%
$32.49 million $16,893
Download