Candide C Coin Historical Data

CCC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.0₅721
+0.00%
$-- $5
Apr 2, 2026 $0.0₅783
-0.64%
$-- $3
Mar 31, 2026 $0.0₅797
+0.00%
$-- $2
Mar 30, 2026 $0.0₅806
+0.00%
$-- $4
Mar 26, 2026 $0.0₅833
+0.00%
$-- $2
Mar 4, 2026 $0.0₅829
+0.00%
$-- $4
Mar 2, 2026 $0.0₅819
+0.00%
$-- $2
Feb 27, 2026 $0.0₅803
+0.00%
$-- $4
Feb 23, 2026 $0.0₅791
+0.00%
$-- $3
Feb 15, 2026 $0.0₅599
+0.00%
$1,199 $2
Feb 11, 2026 $0.0₅794
+1.29%
$-- $7
Feb 7, 2026 $0.0₅827
-1.41%
$-- $6
Feb 6, 2026 $0.0₅858
+7.69%
$1,716 $28
Feb 5, 2026 $0.0₅795
-6.02%
$1,590 $25
Feb 4, 2026 $0.0₅908
+0.00%
$1,815 $7
Feb 3, 2026 $0.0₅963
+0.00%
$1,926 $7
Feb 2, 2026 $0.0₅944
-1.38%
$-- $11
Jan 31, 2026 $0.0000104
+0.00%
$-- $3
Jan 13, 2026 $0.0000113
+0.00%
$2,258 $1
Oct 17, 2025 $0.0000125
-8.27%
$-- $13
Oct 16, 2025 $0.000014
+0.00%
$-- $4
Oct 14, 2025 $0.0000143
-4.54%
$-- $107
Oct 13, 2025 $0.0000155
+0.47%
$-- $92
Oct 12, 2025 $0.0000154
+13.32%
$3,076 $82
Oct 11, 2025 $0.0000138
+0.00%
$2,759 $69
Oct 9, 2025 $0.000015
+0.00%
$-- $26
Oct 7, 2025 $0.0000153
+0.00%
$-- $13
Download