Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ski Mask Kitten Historical Data

SKITTEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2025 $0.0₅248
-3.31%
$247,679 $0
Aug 17, 2025 $0.0₅244
+2.32%
$244,142 $0
Aug 16, 2025 $0.0₅238
-0.01%
$238,201 $0
Aug 9, 2025 $0.0₅226
+4.52%
$-- $0
Aug 8, 2025 $0.0₅216
-0.77%
$216,169 $0
Jul 18, 2025 $0.0₅193
+3.73%
$-- $151
Jul 17, 2025 $0.0₅186
-0.31%
$186,299 $147
Jun 25, 2025 $0.0₅135
+0.41%
$134,950 $0
Jun 8, 2025 $0.0₅139
-0.47%
$-- $10
Jun 7, 2025 $0.0₅14
+1.09%
$139,939 $10
Jun 6, 2025 $0.0₅135
+1.56%
$-- $5
Jun 5, 2025 $0.0₅134
-6.60%
$133,773 $5
Jun 4, 2025 $0.0₅143
+1.53%
$143,289 $15
Jun 1, 2025 $0.0₅136
-1.41%
$-- $1
May 31, 2025 $0.0₅138
+0.50%
$138,176 $1
May 30, 2025 $0.0₅138
-2.12%
$138,204 $103
May 29, 2025 $0.0₅143
+1.77%
$-- $14
May 28, 2025 $0.0₅139
+4.13%
$138,721 $131
May 27, 2025 $0.0₅134
+17.66%
$133,618 $419
May 26, 2025 $0.000305
+0.46%
$-- $10
May 25, 2025 $0.000305
+0.70%
$30.47 million $10
May 24, 2025 $0.000303
+19.03%
$30.26 million $6.65 million
May 23, 2025 $0.0000703
-99.57%
$7.03 million $20.81 million
May 22, 2025 $0.0163
+328.14%
$1.63 billion $34.43 million
May 21, 2025 $0.0038
+324.90%
$379.65 million $32.85 million
May 20, 2025 $0.000893
+832.97%
$89.31 million $69.78 million
May 19, 2025 $0.0000315
-99.67%
$3.15 million $11.56 million
May 18, 2025 $0.0096
+256.41%
$960.26 million $27.84 million
May 17, 2025 $0.00269
+309.83%
$269.37 million $28.64 million
May 16, 2025 $0.000656
+424.51%
$65.59 million $38.03 million
May 15, 2025 $0.0000636
-90.23%
$6.36 million $32.66 million
May 14, 2025 $0.000652
+402.50%
$65.17 million $29.24 million
May 13, 2025 $0.00013
-95.15%
$12.96 million $72.24 million
May 12, 2025 $0.00267
+209.02%
$267.31 million $20.3 million
May 11, 2025 $0.000865
+221.57%
$86.48 million $21.21 million
May 10, 2025 $0.000269
+434.40%
$26.9 million $34.28 million
May 9, 2025 $0.0000239
-99.94%
$2.39 million $12.01 million
May 8, 2025 $0.0387
+291.79%
$3.87 billion $21.1 million
May 7, 2025 $0.00988
+206.69%
$988.26 million $16.17 million
May 6, 2025 $0.00322
+231.55%
$322.16 million $17.12 million
May 5, 2025 $0.000971
+265.62%
$97.11 million $18.86 million
May 4, 2025 $0.000266
+257.54%
$26.55 million $27.34 million
May 3, 2025 $0.000041
-99.99%
$4.1 million $28.96 million
May 2, 2025 $0.25
+126.81%
$24.98 billion $18.26 million
May 1, 2025 $0.0733
+158.12%
$7.33 billion $18.54 million
Apr 30, 2025 $0.0284
+175.79%
$2.84 billion $28.53 million
Apr 29, 2025 $0.00374
+86.01%
$-- $16.91 million
Apr 28, 2025 $0.00201
+117.01%
$200.72 million $21.72 million
Download