PsyopAnime Historical Data

PSYOPANIME
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000858
+0.00%
$ 857,549 $ 27,948
Today, at 2 AM $ 0.000864
+0.46%
$ 864,178 $ 27,786
Today, at 1 AM $ 0.000854
+1.92%
$ 853,788 $ 28,154
Today, at 12 AM $ 0.000834
+0.60%
$ 833,826 $ 27,175
Yesterday, at 11 PM $ 0.000825
-13.42%
$ 824,706 $ 26,611
Yesterday, at 10 PM $ 0.000937
+0.00%
$ 937,270 $ 17,676
Yesterday, at 9 PM $ 0.000938
+0.02%
$ 938,226 $ 17,690
Yesterday, at 8 PM $ 0.000945
+2.58%
$ 944,915 $ 18,335
Yesterday, at 7 PM $ 0.00092
+0.02%
$ 920,346 $ 18,452
Yesterday, at 6 PM $ 0.000918
-0.18%
$ 917,701 $ 19,942
Yesterday, at 5 PM $ 0.000919
-0.23%
$ 919,440 $ 20,364
Yesterday, at 4 PM $ 0.000924
-5.08%
$ 923,842 $ 20,094
Yesterday, at 3 PM $ 0.000972
+13.27%
$ 972,203 $ 18,830
Yesterday, at 2 PM $ 0.000861
+3.71%
$ 861,392 $ 15,869
Yesterday, at 1 PM $ 0.000834
-0.35%
$ 834,254 $ 14,812
Yesterday, at 11 AM $ 0.000839
+4.25%
$ 838,693 $ 13,363
Yesterday, at 10 AM $ 0.000867
+0.00%
$ 866,761 $ 10,682
Yesterday, at 9 AM $ 0.000871
-0.56%
$ 870,943 $ 11,239
Yesterday, at 8 AM $ 0.000875
-0.91%
$ 875,028 $ 11,192
Yesterday, at 7 AM $ 0.000885
+0.00%
$ 884,709 $ 10,769
Yesterday, at 6 AM $ 0.000884
-0.21%
$ 884,219 $ 10,755
Yesterday, at 5 AM $ 0.000886
+4.03%
$ 885,958 $ 10,757
Yesterday, at 4 AM $ 0.000845
-2.02%
$ 844,931 $ 9,084
Yesterday, at 3 AM $ 0.000858
-1.80%
$ 857,481 $ 8,379
Yesterday, at 2 AM $ 0.000864
-2.25%
$ 863,885 $ 8,259
Yesterday, at 1 AM $ 0.000887
-0.20%
$ 886,891 $ 7,358
Yesterday, at 12 AM $ 0.000889
+0.00%
$ 888,482 $ 7,312
Aug 9, 11 PM $ 0.000887
-0.29%
$ 886,845 $ 7,278
Aug 9, 10 PM $ 0.000895
-1.75%
$ 894,517 $ 8,042
Aug 9, 8 PM $ 0.00195
+0.00%
$ 1.95 million $ 1
Aug 9, 7 PM $ 0.00195
+0.00%
$ 1.95 million $ 1
Aug 9, 6 PM $ 0.00195
+0.00%
$ 1.95 million $ 1
Aug 9, 5 PM $ 0.00195
+0.00%
$ 1.95 million $ 1
Aug 9, 4 PM $ 0.00195
+0.00%
$ 1.95 million $ 1
Aug 9, 3 PM $ 0.00195
+0.00%
$ 1.95 million $ 1
Aug 9, 2 PM $ 0.00195
+0.00%
$ 1.95 million $ 1
Aug 9, 1 PM $ 0.00195
+0.00%
$ 1.95 million $ 1
Aug 9, 12 PM $ 0.00195
+0.00%
$ 1.95 million $ 1
Aug 9, 11 AM $ 0.00195
+0.00%
$ 1.95 million $ 1
Aug 9, 10 AM $ 0.00195
+0.00%
$ 1.95 million $ 1
Aug 9, 9 AM $ 0.00195
+0.00%
$ 1.95 million $ 1
Aug 9, 8 AM $ 0.00195
+0.00%
$ 1.95 million $ 1
Aug 9, 7 AM $ 0.00195
+0.00%
$ 1.95 million $ 1
Aug 9, 6 AM $ 0.00195
+0.00%
$ 1.95 million $ 1
Aug 9, 5 AM $ 0.00195
+0.00%
$ 1.95 million $ 1
Aug 9, 4 AM $ 0.00195
+0.00%
$ 1.95 million $ 1
Aug 9, 3 AM $ 0.00195
+0.00%
$ 1.95 million $ 1
Aug 9, 2 AM $ 0.00195
+0.00%
$ 1.95 million $ 1
Aug 9, 12 AM $ 0.00089
+0.57%
$ 889,914 $ 12,464
Aug 8, 11 PM $ 0.000885
+0.02%
$ 884,997 $ 12,762
Download