PsyopAnime Historical Data

PSYOPANIME
Download
Date Close Price change Market cap Trading volume
Today $ 0.000923
+0.00%
$ 917,526 $ 43,318
Yesterday $ 0.000808
-13.22%
$ 807,850 $ 32,198
Jul 19, 2026 $ 0.000933
-9.66%
$ 933,083 $ 24,695
Jul 18, 2026 $ 0.00103
-3.42%
$ 1.03 million $ 23,130
Jul 17, 2026 $ 0.00106
-0.25%
$ 1.06 million $ 20,019
Jul 16, 2026 $ 0.00106
-8.49%
$ 1.06 million $ 10,641
Jul 15, 2026 $ 0.00115
+7.58%
$ 1.15 million $ 10,404
Jul 14, 2026 $ 0.00107
+3.21%
$ 1.07 million $ 21,283
Jul 13, 2026 $ 0.00104
-5.36%
$ 1.04 million $ 13,205
Jul 12, 2026 $ 0.00107
-0.52%
$ 1.07 million $ 10,997
Jul 11, 2026 $ 0.00108
-4.30%
$ 1.08 million $ 10,876
Jul 10, 2026 $ 0.00113
-5.61%
$ 1.13 million $ 35,903
Jul 9, 2026 $ 0.0012
-2.72%
$ 1.2 million $ 29,914
Jul 8, 2026 $ 0.00122
-14.04%
$ 1.22 million $ 43,464
Jul 7, 2026 $ 0.00142
+3.75%
$ 1.42 million $ 48,151
Jul 6, 2026 $ 0.00137
-12.21%
$ 1.37 million $ 100,261
Jul 5, 2026 $ 0.00156
+37.32%
$ 1.56 million $ 258,130
Jul 4, 2026 $ 0.00114
-5.73%
$ 1.14 million $ 43,464
Jul 3, 2026 $ 0.00121
+8.45%
$ 1.21 million $ 27,670
Jul 2, 2026 $ 0.00112
+1.78%
$ 1.12 million $ 25,565
Jul 1, 2026 $ 0.0011
+7.09%
$ 1.1 million $ 19,413
Jun 30, 2026 $ 0.00103
-12.45%
$ 1.03 million $ 97,859
Jun 29, 2026 $ 0.00117
+22.58%
$ 1.17 million $ 87,837
Jun 28, 2026 $ 0.000957
-13.55%
$ 956,671 $ 103,712
Jun 27, 2026 $ 0.00111
-1.92%
$ 1.11 million $ 71,760
Jun 26, 2026 $ 0.00113
+14.60%
$ 1.13 million $ 135,569
Jun 25, 2026 $ 0.000986
+2.12%
$ 985,686 $ 69,500
Jun 24, 2026 $ 0.000983
-1.15%
$ 982,766 $ 69,611
Jun 23, 2026 $ 0.000993
-6.53%
$ 993,388 $ 66,562
Jun 22, 2026 $ 0.00106
-9.26%
$ 1.06 million $ 82,047
Jun 21, 2026 $ 0.00117
-1.61%
$ 1.17 million $ 1.79 million
Jun 20, 2026 $ 0.00117
+27.67%
$ 1.17 million $ 1.7 million
Jun 19, 2026 $ 0.000916
-8.28%
$ 916,095 $ 1.76 million
Jun 18, 2026 $ 0.000998
-10.30%
$ 998,336 $ 1.84 million
Jun 17, 2026 $ 0.00111
-11.82%
$ 1.11 million $ 1.82 million
Jun 16, 2026 $ 0.00126
+19.68%
$ 1.26 million $ 1.83 million
Jun 15, 2026 $ 0.00105
+7.33%
$ 1.05 million $ 1.81 million
Jun 14, 2026 $ 0.000971
-6.92%
$ 982,104 $ 1.78 million
Jun 13, 2026 $ 0.00104
-4.12%
$ 1.05 million $ 1.81 million
Jun 12, 2026 $ 0.00109
-10.63%
$ 1.09 million $ 1.75 million
Jun 11, 2026 $ 0.00122
+7.44%
$ 1.22 million $ 1.82 million
Jun 10, 2026 $ 0.00113
+9.43%
$ 1.13 million $ 1.79 million
Jun 9, 2026 $ 0.00104
-8.23%
$ 1.04 million $ 1.88 million
Jun 8, 2026 $ 0.00113
+4.49%
$ 1.13 million $ 1.84 million
Jun 7, 2026 $ 0.00108
+10.77%
$ 1.08 million $ 1.83 million
Jun 6, 2026 $ 0.000974
+6.54%
$ 974,233 $ 1.83 million
Jun 5, 2026 $ 0.000914
-11.37%
$ 914,398 $ 1.8 million
Jun 4, 2026 $ 0.00103
-11.98%
$ 1.03 million $ 1.82 million
Jun 3, 2026 $ 0.00117
+4.87%
$ 1.17 million $ 1.21 million
Jun 2, 2026 $ 0.00112
-16.05%
$ 1.12 million $ 618,875
Download