PsyopAnime Historical Data

PSYOPANIME
Download
Date Close Price change Market cap Trading volume
Today $ 0.00222
+0.00%
$ 2.24 million $ 1.08 million
Yesterday $ 0.00217
-5.06%
$ 2.17 million $ 1.12 million
May 17, 2026 $ 0.00228
+8.77%
$ 2.28 million $ 1.03 million
May 16, 2026 $ 0.0021
-6.93%
$ 2.09 million $ 1.07 million
May 15, 2026 $ 0.00225
-5.54%
$ 2.25 million $ 1.14 million
May 14, 2026 $ 0.00238
+4.73%
$ 2.38 million $ 1.17 million
May 13, 2026 $ 0.00228
-11.45%
$ 2.27 million $ 1.26 million
May 12, 2026 $ 0.00257
+0.37%
$ 2.56 million $ 1.28 million
May 11, 2026 $ 0.00256
-2.14%
$ 2.56 million $ 1.4 million
May 10, 2026 $ 0.00262
+2.98%
$ 2.61 million $ 1.21 million
May 9, 2026 $ 0.00254
-0.95%
$ 2.54 million $ 1.38 million
May 8, 2026 $ 0.00257
+18.95%
$ 2.56 million $ 1.34 million
May 7, 2026 $ 0.00216
-6.51%
$ 2.15 million $ 1.14 million
May 6, 2026 $ 0.00231
+0.24%
$ 2.3 million $ 1.11 million
May 5, 2026 $ 0.00231
-0.06%
$ 2.31 million $ 1.26 million
May 4, 2026 $ 0.00231
-11.32%
$ 2.31 million $ 1.21 million
May 3, 2026 $ 0.00261
+13.82%
$ 2.6 million $ 1.1 million
May 2, 2026 $ 0.00229
-5.75%
$ 2.29 million $ 1.19 million
May 1, 2026 $ 0.00243
-12.00%
$ 2.42 million $ 1.35 million
Apr 30, 2026 $ 0.00276
+9.12%
$ 2.76 million $ 1.27 million
Apr 29, 2026 $ 0.00253
-8.17%
$ 2.52 million $ 1.35 million
Apr 28, 2026 $ 0.00276
-2.92%
$ 2.75 million $ 1.44 million
Apr 27, 2026 $ 0.00284
-19.76%
$ 2.83 million $ 1.68 million
Apr 26, 2026 $ 0.00354
+57.19%
$ 3.53 million $ 2.3 million
Apr 25, 2026 $ 0.00225
-0.72%
$ 2.25 million $ 1.13 million
Apr 24, 2026 $ 0.00227
-5.53%
$ 2.26 million $ 1.13 million
Apr 23, 2026 $ 0.0024
+19.13%
$ 2.39 million $ 1.18 million
Apr 22, 2026 $ 0.00201
-11.33%
$ 2.01 million $ 1 million
Apr 21, 2026 $ 0.00227
+5.75%
$ 2.27 million $ 1.04 million
Apr 20, 2026 $ 0.00215
+6.97%
$ 2.14 million $ 976,199
Apr 19, 2026 $ 0.00201
+2.90%
$ 2 million $ 959,824
Apr 18, 2026 $ 0.00195
-21.97%
$ 1.95 million $ 1.14 million
Apr 17, 2026 $ 0.0025
-13.50%
$ 2.5 million $ 1.29 million
Apr 16, 2026 $ 0.00289
+7.00%
$ 2.88 million $ 1.31 million
Apr 15, 2026 $ 0.0027
-18.32%
$ 2.7 million $ 1.46 million
Apr 14, 2026 $ 0.0033
+21.24%
$ 3.3 million $ 1.51 million
Apr 13, 2026 $ 0.00272
-8.24%
$ 2.72 million $ 1.38 million
Apr 12, 2026 $ 0.00296
-3.06%
$ 2.95 million $ 1.39 million
Apr 11, 2026 $ 0.00305
-0.65%
$ 3.05 million $ 1.41 million
Apr 10, 2026 $ 0.00307
-3.01%
$ 3.07 million $ 1.58 million
Apr 9, 2026 $ 0.00317
-0.90%
$ 3.16 million $ 1.42 million
Apr 8, 2026 $ 0.0032
-7.42%
$ 3.19 million $ 1.51 million
Apr 7, 2026 $ 0.00345
+8.54%
$ 3.44 million $ 1.47 million
Apr 6, 2026 $ 0.00318
-12.84%
$ 3.18 million $ 1.65 million
Apr 5, 2026 $ 0.00365
+0.25%
$ 3.64 million $ 1.56 million
Apr 4, 2026 $ 0.00364
+16.05%
$ 3.63 million $ 1.64 million
Apr 3, 2026 $ 0.00314
-0.12%
$ 3.13 million $ 1.52 million
Apr 2, 2026 $ 0.00314
-10.37%
$ 3.13 million $ 1.59 million
Apr 1, 2026 $ 0.00351
-6.12%
$ 3.5 million $ 1.35 million
Mar 31, 2026 $ 0.00373
-3.93%
$ 3.72 million $ 1.03 million
Download