PsyopAnime Historical Data

PSYOPANIME
Download
Date Close Price change Market cap Trading volume
Today $0.000952
+0.00%
$954,283 $153,810
Yesterday $0.000951
-3.62%
$944,409 $172,416
Aug 30, 2026 $0.00107
-5.95%
$986,534 $13,891
Aug 29, 2026 $0.00114
-8.57%
$1.14 million $18,824
Aug 28, 2026 $0.00123
-13.34%
$1.23 million $18,318
Aug 27, 2026 $0.00142
+14.14%
$1.42 million $32,778
Aug 26, 2026 $0.00124
-2.82%
$1.25 million $12,297
Aug 25, 2026 $0.00128
-5.22%
$1.28 million $18,010
Aug 24, 2026 $0.00135
+5.38%
$1.35 million $32,200
Aug 23, 2026 $0.00128
+7.64%
$1.28 million $40,562
Aug 22, 2026 $0.00115
+4.02%
$1.15 million $25,422
Aug 21, 2026 $0.00111
+11.86%
$1.11 million $28,148
Aug 20, 2026 $0.000981
-4.81%
$980,865 $16,831
Aug 19, 2026 $0.00103
+13.44%
$1.03 million $26,828
Aug 18, 2026 $0.000906
+4.29%
$905,669 $22,507
Aug 17, 2026 $0.000868
+11.31%
$868,424 $27,321
Aug 16, 2026 $0.000772
+3.48%
$771,942 $4,026
Aug 15, 2026 $0.000747
+1.59%
$746,879 $15,147
Aug 14, 2026 $0.000735
+9.37%
$735,277 $32,735
Aug 13, 2026 $0.000672
-14.20%
$672,253 $41,791
Aug 12, 2026 $0.000782
-10.35%
$781,930 $36,335
Aug 11, 2026 $0.000883
+6.50%
$882,690 $16,091
Aug 10, 2026 $0.000825
-7.18%
$824,706 $26,611
Aug 9, 2026 $0.000887
+0.22%
$886,845 $7,278
Aug 8, 2026 $0.000885
+2.10%
$884,913 $12,762
Aug 7, 2026 $0.000867
+1.97%
$866,790 $11,834
Aug 6, 2026 $0.000847
-5.99%
$847,161 $18,233
Aug 5, 2026 $0.000901
+3.50%
$900,643 $5,435
Aug 4, 2026 $0.00087
+2.09%
$870,163 $17,390
Aug 3, 2026 $0.000857
-8.62%
$856,941 $37,702
Aug 2, 2026 $0.000937
+2.28%
$937,365 $33,235
Aug 1, 2026 $0.000916
-39.72%
$916,009 $118,857
Jul 31, 2026 $0.00094
+40.72%
$1.44 million $282,240
Jul 30, 2026 $0.000669
-9.34%
$668,657 $16,162
Jul 29, 2026 $0.000736
-5.89%
$736,435 $53,569
Jul 28, 2026 $0.00078
-6.57%
$779,598 $4,935
Jul 27, 2026 $0.000833
-1.10%
$832,862 $7,967
Jul 26, 2026 $0.000846
-9.92%
$845,802 $10,187
Jul 25, 2026 $0.000932
+5.31%
$931,485 $16,687
Jul 24, 2026 $0.000888
-3.30%
$887,910 $8,096
Jul 23, 2026 $0.000908
-11.12%
$907,916 $17,461
Jul 22, 2026 $0.00102
+16.91%
$1.02 million $21,809
Jul 21, 2026 $0.000871
+12.46%
$870,888 $21,434
Jul 20, 2026 $0.000808
-13.22%
$807,850 $32,198
Jul 19, 2026 $0.000933
-9.66%
$933,083 $24,695
Jul 18, 2026 $0.00103
-3.42%
$1.03 million $23,130
Jul 17, 2026 $0.00106
-0.25%
$1.06 million $20,019
Jul 16, 2026 $0.00106
-8.49%
$1.06 million $10,641
Jul 15, 2026 $0.00115
+7.58%
$1.15 million $10,404
Jul 14, 2026 $0.00107
+3.21%
$1.07 million $21,283
Download