PsyopAnime Historical Data

PSYOPANIME
Download
Date Close Price change Market cap Trading volume
Today $ 0.000862
+0.00%
$ 863,975 $ 27,874
Yesterday $ 0.000825
-7.18%
$ 824,706 $ 26,611
Aug 9, 2026 $ 0.000887
+0.22%
$ 886,845 $ 7,278
Aug 8, 2026 $ 0.000885
+2.10%
$ 884,913 $ 12,762
Aug 7, 2026 $ 0.000867
+1.97%
$ 866,790 $ 11,834
Aug 6, 2026 $ 0.000847
-5.99%
$ 847,161 $ 18,233
Aug 5, 2026 $ 0.000901
+3.50%
$ 900,643 $ 5,435
Aug 4, 2026 $ 0.00087
+2.09%
$ 870,163 $ 17,390
Aug 3, 2026 $ 0.000857
-8.62%
$ 856,941 $ 37,702
Aug 2, 2026 $ 0.000937
+2.28%
$ 937,365 $ 33,235
Aug 1, 2026 $ 0.000916
-39.72%
$ 916,009 $ 118,857
Jul 31, 2026 $ 0.00094
+40.72%
$ 1.44 million $ 282,240
Jul 30, 2026 $ 0.000669
-9.34%
$ 668,657 $ 16,162
Jul 29, 2026 $ 0.000736
-5.89%
$ 736,435 $ 53,569
Jul 28, 2026 $ 0.00078
-6.57%
$ 779,598 $ 4,935
Jul 27, 2026 $ 0.000833
-1.10%
$ 832,862 $ 7,967
Jul 26, 2026 $ 0.000846
-9.92%
$ 845,802 $ 10,187
Jul 25, 2026 $ 0.000932
+5.31%
$ 931,485 $ 16,687
Jul 24, 2026 $ 0.000888
-3.30%
$ 887,910 $ 8,096
Jul 23, 2026 $ 0.000908
-11.12%
$ 907,916 $ 17,461
Jul 22, 2026 $ 0.00102
+16.91%
$ 1.02 million $ 21,809
Jul 21, 2026 $ 0.000871
+12.46%
$ 870,888 $ 21,434
Jul 20, 2026 $ 0.000808
-13.22%
$ 807,850 $ 32,198
Jul 19, 2026 $ 0.000933
-9.66%
$ 933,083 $ 24,695
Jul 18, 2026 $ 0.00103
-3.42%
$ 1.03 million $ 23,130
Jul 17, 2026 $ 0.00106
-0.25%
$ 1.06 million $ 20,019
Jul 16, 2026 $ 0.00106
-8.49%
$ 1.06 million $ 10,641
Jul 15, 2026 $ 0.00115
+7.58%
$ 1.15 million $ 10,404
Jul 14, 2026 $ 0.00107
+3.21%
$ 1.07 million $ 21,283
Jul 13, 2026 $ 0.00104
-5.36%
$ 1.04 million $ 13,205
Jul 12, 2026 $ 0.00107
-0.52%
$ 1.07 million $ 10,997
Jul 11, 2026 $ 0.00108
-4.30%
$ 1.08 million $ 10,876
Jul 10, 2026 $ 0.00113
-5.61%
$ 1.13 million $ 35,903
Jul 9, 2026 $ 0.0012
-2.72%
$ 1.2 million $ 29,914
Jul 8, 2026 $ 0.00122
-14.04%
$ 1.22 million $ 43,464
Jul 7, 2026 $ 0.00142
+3.75%
$ 1.42 million $ 48,151
Jul 6, 2026 $ 0.00137
-12.21%
$ 1.37 million $ 100,261
Jul 5, 2026 $ 0.00156
+37.32%
$ 1.56 million $ 258,130
Jul 4, 2026 $ 0.00114
-5.73%
$ 1.14 million $ 43,464
Jul 3, 2026 $ 0.00121
+8.45%
$ 1.21 million $ 27,670
Jul 2, 2026 $ 0.00112
+1.78%
$ 1.12 million $ 25,565
Jul 1, 2026 $ 0.0011
+7.09%
$ 1.1 million $ 19,413
Jun 30, 2026 $ 0.00103
-12.45%
$ 1.03 million $ 97,859
Jun 29, 2026 $ 0.00117
+22.58%
$ 1.17 million $ 87,837
Jun 28, 2026 $ 0.000957
-13.55%
$ 956,671 $ 103,712
Jun 27, 2026 $ 0.00111
-1.92%
$ 1.11 million $ 71,760
Jun 26, 2026 $ 0.00113
+14.60%
$ 1.13 million $ 135,569
Jun 25, 2026 $ 0.000986
+2.12%
$ 985,686 $ 69,500
Jun 24, 2026 $ 0.000983
-1.15%
$ 982,766 $ 69,611
Jun 23, 2026 $ 0.000993
-6.53%
$ 993,388 $ 66,562
Download