PsyopAnime Historical Data

PSYOPANIME
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.000858
+0.00%
$ 857,549 $ 27,948
3:37 AM $ 0.000858
+0.00%
$ 857,549 $ 27,935
3:36 AM $ 0.000862
+0.00%
$ 857,549 $ 27,874
3:35 AM $ 0.000864
+0.00%
$ 857,549 $ 27,846
3:33 AM $ 0.000864
+0.00%
$ 863,975 $ 27,815
3:06 AM $ 0.000864
+0.00%
$ 863,967 $ 27,842
3:02 AM $ 0.000865
+0.00%
$ 864,522 $ 27,808
2:56 AM $ 0.000864
+0.04%
$ 864,178 $ 27,786
2:32 AM $ 0.000863
+0.00%
$ 863,251 $ 27,866
2:21 AM $ 0.000864
+0.00%
$ 863,548 $ 27,875
2:20 AM $ 0.000864
+0.00%
$ 863,548 $ 27,882
2:14 AM $ 0.000864
+0.00%
$ 864,140 $ 28,150
2:12 AM $ 0.000864
+0.00%
$ 864,140 $ 28,149
2:10 AM $ 0.00086
+0.00%
$ 864,140 $ 28,153
1:47 AM $ 0.000854
+0.00%
$ 853,788 $ 28,154
1:33 AM $ 0.000853
+0.00%
$ 852,943 $ 28,546
1:25 AM $ 0.000853
-0.07%
$ 853,643 $ 28,520
1:14 AM $ 0.000854
+0.00%
$ 853,643 $ 28,546
1:09 AM $ 0.000852
+1.80%
$ 851,628 $ 27,779
1:05 AM $ 0.000838
+0.00%
$ 851,628 $ 27,297
1:02 AM $ 0.000838
+0.00%
$ 837,672 $ 27,301
12:54 AM $ 0.000834
+0.00%
$ 833,826 $ 27,175
12:41 AM $ 0.000828
+0.00%
$ 827,889 $ 26,980
12:38 AM $ 0.000828
+0.00%
$ 827,917 $ 26,906
12:19 AM $ 0.000826
-0.30%
$ 826,403 $ 26,681
11:56 PM $ 0.000825
+0.00%
$ 824,706 $ 26,611
11:53 PM $ 0.000828
-0.81%
$ 828,136 $ 25,851
11:50 PM $ 0.000812
+0.00%
$ 828,136 $ 22,948
11:41 PM $ 0.00086
+0.00%
$ 859,924 $ 24,305
11:31 PM $ 0.00086
-0.47%
$ 859,696 $ 24,076
11:30 PM $ 0.00086
+0.72%
$ 859,696 $ 24,092
11:25 PM $ 0.000854
+0.00%
$ 856,663 $ 23,956
11:24 PM $ 0.000857
+0.00%
$ 856,663 $ 23,886
11:21 PM $ 0.000857
+0.54%
$ 856,663 $ 23,883
11:19 PM $ 0.000852
+1.89%
$ 851,854 $ 15,706
11:17 PM $ 0.000953
+0.00%
$ 851,854 $ 17,558
11:16 PM $ 0.000953
+0.00%
$ 851,854 $ 17,556
11:09 PM $ 0.000953
+0.00%
$ 953,136 $ 17,552
11:06 PM $ 0.000953
+0.00%
$ 953,136 $ 17,547
11:04 PM $ 0.000953
+0.00%
$ 952,526 $ 17,544
10:12 PM $ 0.000937
+0.00%
$ 937,270 $ 17,676
9:59 PM $ 0.000938
+0.01%
$ 938,226 $ 17,690
9:52 PM $ 0.000938
+0.00%
$ 938,085 $ 17,681
9:29 PM $ 0.00094
+0.00%
$ 939,760 $ 18,147
9:26 PM $ 0.000939
+0.00%
$ 939,760 $ 18,105
9:15 PM $ 0.000939
+0.00%
$ 938,974 $ 18,111
9:14 PM $ 0.000939
+0.00%
$ 938,974 $ 18,111
9:05 PM $ 0.000939
+0.00%
$ 938,049 $ 18,071
9:04 PM $ 0.000938
+0.00%
$ 938,049 $ 18,041
8:44 PM $ 0.000945
+0.00%
$ 944,915 $ 18,335
Download