PsyopAnime Historical Data

PSYOPANIME
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000974
-28.49%
$ 1.08 million $ 2.46 million
May 25 $ 0.00152
-21.81%
$ 1.36 million $ 1.69 million
May 18 $ 0.00193
-15.32%
$ 1.95 million $ 2.1 million
May 11 $ 0.0021
-19.99%
$ 2.27 million $ 2.55 million
May 4 $ 0.00254
-2.43%
$ 2.61 million $ 2.58 million
Apr 27 $ 0.00229
-35.24%
$ 2.6 million $ 669,483
Apr 20 $ 0.00225
+12.07%
$ 3.53 million $ 6.46 million
Apr 13 $ 0.00195
-34.05%
$ 2 million $ 8.09 million
Apr 6 $ 0.00305
-16.42%
$ 2.95 million $ 9.04 million
Mar 30 $ 0.00364
-4.51%
$ 3.64 million $ 8.16 million
Mar 23 $ 0.00384
-1.90%
$ 3.8 million $ 6.14 million
Mar 16 $ 0.00391
-37.81%
$ 3.91 million $ 10.95 million
Mar 9 $ 0.0066
+25.70%
$ 6.26 million $ 15.38 million
Mar 2 $ 0.00568
-36.71%
$ 5.24 million $ 16.49 million
Feb 23 $ 0.00899
+148.48%
$ 8.84 million $ 17.48 million
Feb 16 $ 0.00414
-43.03%
$ 3.56 million $ 11.91 million
Feb 9 $ 0.00759
+55.88%
$ 7.14 million $ 15.65 million
Feb 2 $ 0.00626
+193.28%
$ 4.79 million $ 13.48 million
Jan 26 $ 0.00216
-57.07%
$ 1.98 million $ 15.79 million
Jan 19 $ 0.00693
-19.81%
$ 4.96 million $ 25.01 million
Jan 12 $ 0.0113
-44.35%
$ 8.4 million $ 68.12 million
Download