PsyopAnime Historical Data

PSYOPANIME Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0038
+1.38%
$ 3.79 million $ 1.03 million
Apr 1, 5 AM $ 0.00375
+0.74%
$ 3.74 million $ 1.02 million
Apr 1, 4 AM $ 0.00372
+1.06%
$ 3.71 million $ 1.02 million
Apr 1, 3 AM $ 0.00368
+0.00%
$ 3.68 million $ 1.03 million
Apr 1, 2 AM $ 0.00368
+0.51%
$ 3.68 million $ 1.03 million
Apr 1, 1 AM $ 0.00367
-2.12%
$ 3.66 million $ 1.03 million
Apr 1, 12 AM $ 0.00375
+0.32%
$ 3.74 million $ 1.04 million
Mar 31, 11 PM $ 0.00373
+1.55%
$ 3.72 million $ 1.03 million
Mar 31, 10 PM $ 0.00367
+0.13%
$ 3.67 million $ 1.05 million
Mar 31, 9 PM $ 0.00367
+3.48%
$ 3.66 million $ 1.1 million
Mar 31, 8 PM $ 0.00355
-0.78%
$ 3.54 million $ 1.12 million
Mar 31, 7 PM $ 0.00357
-1.64%
$ 3.56 million $ 1.12 million
Mar 31, 6 PM $ 0.00363
+1.35%
$ 3.62 million $ 1.12 million
Mar 31, 5 PM $ 0.00358
-4.44%
$ 3.58 million $ 1.13 million
Mar 31, 4 PM $ 0.00375
+0.13%
$ 3.74 million $ 1.14 million
Mar 31, 3 PM $ 0.00377
+8.50%
$ 3.76 million $ 1.14 million
Mar 31, 2 PM $ 0.00348
-3.72%
$ 3.47 million $ 1.1 million
Mar 31, 1 PM $ 0.00361
+2.07%
$ 3.6 million $ 1.11 million
Mar 31, 12 PM $ 0.00354
-3.19%
$ 3.53 million $ 1.11 million
Mar 31, 11 AM $ 0.00365
+2.43%
$ 3.65 million $ 1.12 million
Mar 31, 10 AM $ 0.00356
+2.00%
$ 3.56 million $ 1.11 million
Mar 31, 9 AM $ 0.00349
-6.31%
$ 3.49 million $ 1.07 million
Mar 31, 8 AM $ 0.00373
-1.84%
$ 3.72 million $ 1.06 million
Mar 31, 7 AM $ 0.0038
-1.21%
$ 3.79 million $ 1.06 million
Mar 31, 6 AM $ 0.00385
-2.02%
$ 3.84 million $ 1.06 million
Mar 31, 5 AM $ 0.00392
-1.51%
$ 3.92 million $ 1.06 million
Mar 31, 4 AM $ 0.00398
-0.23%
$ 3.97 million $ 1.06 million
Mar 31, 3 AM $ 0.00399
-0.64%
$ 3.98 million $ 1.05 million
Mar 31, 2 AM $ 0.00402
-1.30%
$ 4.01 million $ 1.05 million
Mar 31, 1 AM $ 0.00407
+2.52%
$ 4.06 million $ 1.06 million
Mar 31, 12 AM $ 0.00397
+2.22%
$ 3.96 million $ 1.05 million
Mar 30, 11 PM $ 0.00389
-5.60%
$ 3.88 million $ 1.04 million
Mar 30, 10 PM $ 0.00412
-0.23%
$ 4.11 million $ 1.03 million
Mar 30, 9 PM $ 0.00413
-5.27%
$ 4.12 million $ 985,050
Mar 30, 8 PM $ 0.00436
+8.57%
$ 4.34 million $ 941,634
Mar 30, 7 PM $ 0.00401
-0.87%
$ 4 million $ 917,350
Mar 30, 6 PM $ 0.00405
-2.87%
$ 4.04 million $ 914,205
Mar 30, 5 PM $ 0.00417
+2.19%
$ 4.16 million $ 892,847
Mar 30, 4 PM $ 0.00408
-0.97%
$ 4.07 million $ 874,689
Mar 30, 3 PM $ 0.00411
-1.13%
$ 4.1 million $ 871,622
Mar 30, 2 PM $ 0.00416
+1.06%
$ 4.15 million $ 861,352
Mar 30, 1 PM $ 0.00412
+0.11%
$ 4.11 million $ 860,145
Mar 30, 12 PM $ 0.00411
+2.43%
$ 4.1 million $ 844,985
Mar 30, 11 AM $ 0.00401
+4.81%
$ 4 million $ 832,738
Mar 30, 10 AM $ 0.00382
-1.81%
$ 3.81 million $ 823,863
Mar 30, 9 AM $ 0.00389
-1.65%
$ 3.88 million $ 817,659
Mar 30, 8 AM $ 0.00396
-0.97%
$ 3.95 million $ 822,197
Mar 30, 7 AM $ 0.004
+1.04%
$ 3.99 million $ 821,576
Mar 30, 6 AM $ 0.00396
-0.79%
$ 3.95 million $ 823,437
Mar 30, 5 AM $ 0.00399
+1.23%
$ 3.98 million $ 828,905