PsyopAnime Historical Data

PSYOPANIME Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.00227
-0.56%
$ 2.27 million $ 1.09 million
May 20, 10 PM $ 0.00228
+0.41%
$ 2.28 million $ 1.1 million
May 20, 9 PM $ 0.00227
+1.41%
$ 2.27 million $ 1.09 million
May 20, 8 PM $ 0.00224
-1.53%
$ 2.24 million $ 1.08 million
May 20, 7 PM $ 0.00227
+1.36%
$ 2.27 million $ 1.08 million
May 20, 6 PM $ 0.00224
+0.34%
$ 2.24 million $ 1.06 million
May 20, 5 PM $ 0.00224
-0.58%
$ 2.24 million $ 1.06 million
May 20, 4 PM $ 0.00225
-1.58%
$ 2.25 million $ 1.06 million
May 20, 3 PM $ 0.00229
-0.50%
$ 2.29 million $ 1.06 million
May 20, 2 PM $ 0.0023
+6.42%
$ 2.3 million $ 1.03 million
May 20, 1 PM $ 0.00216
-1.88%
$ 2.16 million $ 1.03 million
May 20, 12 PM $ 0.0022
+1.42%
$ 2.2 million $ 1.04 million
May 20, 11 AM $ 0.00217
-2.05%
$ 2.17 million $ 1.04 million
May 20, 10 AM $ 0.00222
+2.49%
$ 2.22 million $ 1.04 million
May 20, 9 AM $ 0.00217
+1.50%
$ 2.17 million $ 1.03 million
May 20, 8 AM $ 0.00213
+0.38%
$ 2.13 million $ 1.02 million
May 20, 7 AM $ 0.00212
-2.27%
$ 2.12 million $ 1.02 million
May 20, 6 AM $ 0.00217
+1.74%
$ 2.17 million $ 1.01 million
May 20, 5 AM $ 0.00214
+0.68%
$ 2.14 million $ 1.02 million
May 20, 4 AM $ 0.00212
-0.31%
$ 2.12 million $ 1.01 million
May 20, 3 AM $ 0.00213
-1.74%
$ 2.13 million $ 993,051
May 20, 2 AM $ 0.00217
-0.80%
$ 2.17 million $ 1.01 million
May 20, 1 AM $ 0.00219
+0.39%
$ 2.19 million $ 1.01 million
May 20, 12 AM $ 0.00218
+0.36%
$ 2.18 million $ 994,619
May 19, 11 PM $ 0.00217
-0.36%
$ 2.17 million $ 982,525
May 19, 10 PM $ 0.00218
-0.62%
$ 2.18 million $ 972,121
May 19, 9 PM $ 0.00219
+0.94%
$ 2.19 million $ 977,219
May 19, 8 PM $ 0.00217
+1.26%
$ 2.17 million $ 972,704
May 19, 7 PM $ 0.00214
+0.43%
$ 2.14 million $ 979,620
May 19, 6 PM $ 0.00214
+1.07%
$ 2.14 million $ 998,679
May 19, 5 PM $ 0.00211
+0.07%
$ 2.11 million $ 1 million
May 19, 4 PM $ 0.00211
+1.59%
$ 2.11 million $ 1.01 million
May 19, 3 PM $ 0.00208
-0.13%
$ 2.08 million $ 1.04 million
May 19, 2 PM $ 0.00208
-2.18%
$ 2.08 million $ 1.07 million
May 19, 1 PM $ 0.00213
+1.80%
$ 2.13 million $ 1.07 million
May 19, 12 PM $ 0.00209
+0.79%
$ 2.09 million $ 1.08 million
May 19, 11 AM $ 0.00207
-1.22%
$ 2.07 million $ 1.08 million
May 19, 10 AM $ 0.0021
-0.86%
$ 2.1 million $ 1.08 million
May 19, 9 AM $ 0.00211
+0.59%
$ 2.11 million $ 1.09 million
May 19, 8 AM $ 0.0021
-6.53%
$ 2.1 million $ 1.09 million
May 19, 7 AM $ 0.00225
+0.75%
$ 2.25 million $ 1.09 million
May 19, 6 AM $ 0.00223
+1.04%
$ 2.23 million $ 1.09 million
May 19, 5 AM $ 0.00221
-0.60%
$ 2.21 million $ 1.09 million
May 19, 4 AM $ 0.00222
+0.29%
$ 2.22 million $ 1.09 million
May 19, 3 AM $ 0.00222
-0.15%
$ 2.22 million $ 1.09 million
May 19, 2 AM $ 0.00222
-1.59%
$ 2.22 million $ 1.09 million
May 19, 1 AM $ 0.00226
-0.67%
$ 2.26 million $ 1.1 million
May 19, 12 AM $ 0.00227
+0.27%
$ 2.27 million $ 1.11 million
May 18, 11 PM $ 0.00217
-2.13%
$ 2.17 million $ 1.12 million
May 18, 10 PM $ 0.00222
-1.24%
$ 2.22 million $ 1.12 million