PsyopAnime Historical Data

PSYOPANIME Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.000922
-1.89%
$ 921,713 $ 21,669
Jul 23, 4 AM $ 0.000944
-0.13%
$ 943,778 $ 22,087
Jul 23, 3 AM $ 0.000946
+2.71%
$ 945,753 $ 24,095
Jul 23, 2 AM $ 0.000925
-2.01%
$ 925,366 $ 23,205
Jul 23, 1 AM $ 0.000945
-6.46%
$ 944,725 $ 22,754
Jul 23, 12 AM $ 0.00101
-0.82%
$ 1.01 million $ 21,793
Jul 22, 11 PM $ 0.00102
+0.17%
$ 1.02 million $ 21,809
Jul 22, 10 PM $ 0.00102
+0.02%
$ 1.02 million $ 25,377
Jul 22, 9 PM $ 0.00103
+3.20%
$ 1.03 million $ 25,295
Jul 22, 8 PM $ 0.000996
-0.91%
$ 995,877 $ 24,378
Jul 22, 7 PM $ 0.000997
+0.21%
$ 996,570 $ 23,888
Jul 22, 6 PM $ 0.000998
+0.00%
$ 997,719 $ 23,620
Jul 22, 5 PM $ 0.00101
-0.10%
$ 1.01 million $ 24,346
Jul 22, 4 PM $ 0.00102
-3.16%
$ 1.02 million $ 24,069
Jul 22, 3 PM $ 0.00104
+5.58%
$ 1.04 million $ 18,350
Jul 22, 2 PM $ 0.00098
+0.43%
$ 980,267 $ 16,599
Jul 22, 1 PM $ 0.000975
+2.45%
$ 975,206 $ 15,011
Jul 22, 12 PM $ 0.000953
-0.38%
$ 952,655 $ 14,001
Jul 22, 11 AM $ 0.000957
+1.13%
$ 957,277 $ 13,950
Jul 22, 10 AM $ 0.00095
+1.87%
$ 949,681 $ 14,031
Jul 22, 9 AM $ 0.000931
-0.45%
$ 930,705 $ 13,069
Jul 22, 8 AM $ 0.000934
+1.82%
$ 933,751 $ 13,262
Jul 22, 7 AM $ 0.000918
+1.73%
$ 917,625 $ 12,950
Jul 22, 6 AM $ 0.000902
-0.45%
$ 902,147 $ 12,720
Jul 22, 5 AM $ 0.00091
+2.33%
$ 909,871 $ 12,492
Jul 22, 4 AM $ 0.000891
-0.08%
$ 890,923 $ 11,386
Jul 22, 3 AM $ 0.000892
-2.36%
$ 892,257 $ 12,290
Jul 22, 2 AM $ 0.000914
+2.31%
$ 914,006 $ 16,485
Jul 22, 1 AM $ 0.000893
+2.74%
$ 892,600 $ 16,359
Jul 22, 12 AM $ 0.000868
-0.67%
$ 867,665 $ 16,100
Jul 21, 11 PM $ 0.000871
-2.65%
$ 870,888 $ 21,434
Jul 21, 10 PM $ 0.00089
-5.28%
$ 890,188 $ 25,925
Jul 21, 9 PM $ 0.000941
+3.09%
$ 940,667 $ 43,363
Jul 21, 8 PM $ 0.000915
+0.05%
$ 914,492 $ 41,958
Jul 21, 7 PM $ 0.000914
+0.38%
$ 913,986 $ 41,931
Jul 21, 6 PM $ 0.000912
+0.00%
$ 911,560 $ 42,153
Jul 21, 5 PM $ 0.00092
-0.29%
$ 919,967 $ 42,944
Jul 21, 4 PM $ 0.000916
-0.21%
$ 916,423 $ 43,087
Jul 21, 2 PM $ 0.000932
+0.00%
$ 931,825 $ 45,306
Jul 21, 1 PM $ 0.000931
-0.53%
$ 931,266 $ 45,389
Jul 21, 12 PM $ 0.000935
+0.00%
$ 935,356 $ 46,478
Jul 21, 11 AM $ 0.000931
-0.53%
$ 931,388 $ 46,569
Jul 21, 9 AM $ 0.000923
+0.22%
$ 922,544 $ 46,245
Jul 21, 8 AM $ 0.000922
-1.79%
$ 922,306 $ 46,218
Jul 21, 7 AM $ 0.000939
+1.90%
$ 939,326 $ 46,896
Jul 21, 6 AM $ 0.000921
+0.99%
$ 920,997 $ 46,391
Jul 21, 5 AM $ 0.000912
+0.21%
$ 911,654 $ 46,992
Jul 21, 4 AM $ 0.000908
-2.89%
$ 907,993 $ 47,815
Jul 21, 3 AM $ 0.000934
+18.54%
$ 933,769 $ 47,258
Jul 21, 2 AM $ 0.000783
+0.13%
$ 783,309 $ 35,508