PsyopAnime Historical Data

PSYOPANIME Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.000783
+0.13%
$ 783,309 $ 35,508
Jul 21, 1 AM $ 0.000779
-1.42%
$ 778,825 $ 35,107
Jul 21, 12 AM $ 0.00079
+2.03%
$ 790,100 $ 34,730
Jul 20, 11 PM $ 0.000808
+0.24%
$ 807,850 $ 32,198
Jul 20, 10 PM $ 0.000811
-5.00%
$ 811,199 $ 29,066
Jul 20, 9 PM $ 0.000898
-0.02%
$ 898,060 $ 17,101
Jul 20, 8 PM $ 0.000895
+0.20%
$ 895,025 $ 18,310
Jul 20, 7 PM $ 0.00089
+0.21%
$ 889,881 $ 18,243
Jul 20, 6 PM $ 0.000894
-0.08%
$ 894,343 $ 18,085
Jul 20, 5 PM $ 0.000892
-2.38%
$ 891,817 $ 18,028
Jul 20, 4 PM $ 0.000905
-1.28%
$ 904,475 $ 17,966
Jul 20, 3 PM $ 0.000907
+0.69%
$ 907,252 $ 18,354
Jul 20, 2 PM $ 0.000893
+1.30%
$ 892,730 $ 23,081
Jul 20, 1 PM $ 0.000883
-2.18%
$ 882,780 $ 22,346
Jul 20, 12 PM $ 0.000905
-0.67%
$ 904,981 $ 23,169
Jul 20, 11 AM $ 0.000913
+0.74%
$ 912,622 $ 24,266
Jul 20, 10 AM $ 0.000908
-0.29%
$ 908,214 $ 24,679
Jul 20, 9 AM $ 0.000914
+0.03%
$ 913,873 $ 25,689
Jul 20, 8 AM $ 0.000917
+1.80%
$ 916,620 $ 25,500
Jul 20, 7 AM $ 0.000901
+0.16%
$ 901,023 $ 25,343
Jul 20, 6 AM $ 0.0009
-0.19%
$ 899,754 $ 24,831
Jul 20, 5 AM $ 0.000919
+1.56%
$ 918,693 $ 25,399
Jul 20, 4 AM $ 0.000906
-0.57%
$ 905,996 $ 24,687
Jul 20, 3 AM $ 0.000905
-0.85%
$ 905,305 $ 23,855
Jul 20, 2 AM $ 0.000912
+0.00%
$ 911,596 $ 24,269
Jul 20, 1 AM $ 0.000909
+0.00%
$ 908,570 $ 25,558
Jul 20, 12 AM $ 0.00091
-2.30%
$ 909,543 $ 25,498
Jul 19, 11 PM $ 0.000933
-0.35%
$ 933,083 $ 24,695
Jul 19, 10 PM $ 0.000943
+7.90%
$ 943,412 $ 24,101
Jul 19, 9 PM $ 0.000872
-8.27%
$ 872,453 $ 21,113
Jul 19, 8 PM $ 0.000952
-0.99%
$ 952,381 $ 19,169
Jul 19, 7 PM $ 0.00096
-0.60%
$ 959,574 $ 18,980
Jul 19, 6 PM $ 0.000964
-0.08%
$ 963,680 $ 19,038
Jul 19, 5 PM $ 0.000965
-0.19%
$ 965,337 $ 19,392
Jul 19, 4 PM $ 0.000952
-0.47%
$ 952,277 $ 18,132
Jul 19, 3 PM $ 0.000957
-1.52%
$ 956,700 $ 18,019
Jul 19, 2 PM $ 0.000979
+0.41%
$ 978,786 $ 11,751
Jul 19, 1 PM $ 0.000967
-1.69%
$ 967,163 $ 11,593
Jul 19, 12 PM $ 0.000973
-2.31%
$ 972,834 $ 11,709
Jul 19, 11 AM $ 0.000992
-1.10%
$ 992,360 $ 11,558
Jul 19, 10 AM $ 0.001
-2.59%
$ 1 million $ 11,393
Jul 19, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 13,151
Jul 19, 8 AM $ 0.00102
-0.19%
$ 1.02 million $ 12,980
Jul 19, 7 AM $ 0.00102
-0.18%
$ 1.02 million $ 13,147
Jul 19, 6 AM $ 0.00101
+0.69%
$ 1.01 million $ 12,644
Jul 19, 5 AM $ 0.00101
+0.84%
$ 1.01 million $ 11,769
Jul 19, 4 AM $ 0.001
-0.37%
$ 1 million $ 13,236
Jul 19, 3 AM $ 0.00101
-0.06%
$ 1.01 million $ 14,319
Jul 19, 2 AM $ 0.001
+0.07%
$ 1 million $ 21,312
Jul 19, 1 AM $ 0.000998
-2.36%
$ 997,984 $ 21,008