PsyopAnime Historical Data

PSYOPANIME Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.000998
-2.36%
$ 997,984 $ 21,008
Jul 19, 12 AM $ 0.00103
-0.30%
$ 1.03 million $ 21,754
Jul 18, 11 PM $ 0.00103
+0.10%
$ 1.03 million $ 23,130
Jul 18, 10 PM $ 0.00103
-0.55%
$ 1.03 million $ 23,655
Jul 18, 9 PM $ 0.00103
+1.92%
$ 1.03 million $ 23,629
Jul 18, 8 PM $ 0.00101
-0.08%
$ 1.01 million $ 23,495
Jul 18, 7 PM $ 0.00101
-0.08%
$ 1.01 million $ 23,531
Jul 18, 6 PM $ 0.00101
-1.17%
$ 1.01 million $ 25,635
Jul 18, 5 PM $ 0.00102
-0.15%
$ 1.02 million $ 31,081
Jul 18, 4 PM $ 0.00102
+0.08%
$ 1.02 million $ 31,088
Jul 18, 3 PM $ 0.00102
-0.27%
$ 1.02 million $ 31,350
Jul 18, 2 PM $ 0.00102
+3.48%
$ 1.02 million $ 31,336
Jul 18, 1 PM $ 0.000989
-0.25%
$ 989,176 $ 30,814
Jul 18, 12 PM $ 0.001
+1.38%
$ 1 million $ 30,031
Jul 18, 11 AM $ 0.00098
-0.51%
$ 980,236 $ 30,002
Jul 18, 10 AM $ 0.000985
-1.28%
$ 984,673 $ 30,996
Jul 18, 9 AM $ 0.000998
-1.28%
$ 997,571 $ 30,792
Jul 18, 8 AM $ 0.00101
+1.01%
$ 1.01 million $ 30,351
Jul 18, 7 AM $ 0.00101
+0.37%
$ 1.01 million $ 30,056
Jul 18, 6 AM $ 0.00101
+0.01%
$ 1.01 million $ 30,552
Jul 18, 5 AM $ 0.001
+0.84%
$ 1 million $ 31,302
Jul 18, 4 AM $ 0.000994
+1.15%
$ 993,456 $ 28,643
Jul 18, 3 AM $ 0.000961
-10.98%
$ 960,670 $ 26,874
Jul 18, 2 AM $ 0.00108
+0.17%
$ 1.08 million $ 22,890
Jul 18, 1 AM $ 0.00107
-1.02%
$ 1.07 million $ 22,354
Jul 18, 12 AM $ 0.00108
+0.95%
$ 1.08 million $ 21,822
Jul 17, 11 PM $ 0.00106
-1.02%
$ 1.06 million $ 20,019
Jul 17, 10 PM $ 0.00107
+0.30%
$ 1.07 million $ 19,808
Jul 17, 9 PM $ 0.00107
-1.33%
$ 1.07 million $ 19,713
Jul 17, 8 PM $ 0.00109
-0.14%
$ 1.09 million $ 19,376
Jul 17, 7 PM $ 0.00109
+3.98%
$ 1.09 million $ 19,452
Jul 17, 6 PM $ 0.00103
+1.95%
$ 1.03 million $ 16,365
Jul 17, 5 PM $ 0.00103
-7.14%
$ 1.03 million $ 14,735
Jul 17, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 15,427
Jul 17, 3 PM $ 0.00111
-0.04%
$ 1.11 million $ 15,281
Jul 17, 2 PM $ 0.00111
-2.70%
$ 1.11 million $ 14,413
Jul 17, 1 PM $ 0.00113
-0.92%
$ 1.13 million $ 14,871
Jul 17, 12 PM $ 0.00115
-0.58%
$ 1.15 million $ 14,802
Jul 17, 11 AM $ 0.00116
+2.79%
$ 1.16 million $ 14,628
Jul 17, 10 AM $ 0.00112
+7.61%
$ 1.12 million $ 13,017
Jul 17, 9 AM $ 0.00103
-0.67%
$ 1.03 million $ 11,212
Jul 17, 8 AM $ 0.00104
-0.68%
$ 1.04 million $ 11,342
Jul 17, 7 AM $ 0.00105
-1.23%
$ 1.05 million $ 11,458
Jul 17, 6 AM $ 0.00107
-1.17%
$ 1.07 million $ 10,944
Jul 17, 5 AM $ 0.00109
+0.00%
$ 1.09 million $ 10,306
Jul 17, 4 AM $ 0.00109
-1.32%
$ 1.09 million $ 10,309
Jul 17, 3 AM $ 0.00111
+0.93%
$ 1.11 million $ 10,024
Jul 17, 2 AM $ 0.00109
-1.35%
$ 1.09 million $ 9,483
Jul 17, 1 AM $ 0.00111
-0.47%
$ 1.11 million $ 8,678
Jul 17, 12 AM $ 0.00111
+4.72%
$ 1.11 million $ 8,685