PsyopAnime Historical Data

PSYOPANIME Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.00212
-1.91%
$ 2.12 million $ 1.08 million
May 16, 8 PM $ 0.00216
+0.58%
$ 2.16 million $ 1.08 million
May 16, 7 PM $ 0.00215
-0.91%
$ 2.15 million $ 1.09 million
May 16, 6 PM $ 0.00217
-3.86%
$ 2.17 million $ 1.09 million
May 16, 5 PM $ 0.00226
+2.55%
$ 2.25 million $ 1.09 million
May 16, 4 PM $ 0.0022
-0.34%
$ 2.2 million $ 1.09 million
May 16, 3 PM $ 0.00221
+0.04%
$ 2.21 million $ 1.1 million
May 16, 2 PM $ 0.00221
+0.02%
$ 2.2 million $ 1.11 million
May 16, 1 PM $ 0.00221
-1.23%
$ 2.2 million $ 1.14 million
May 16, 12 PM $ 0.00221
+0.91%
$ 2.21 million $ 1.15 million
May 16, 11 AM $ 0.00219
-0.66%
$ 2.19 million $ 1.15 million
May 16, 10 AM $ 0.00221
-0.90%
$ 2.2 million $ 1.15 million
May 16, 9 AM $ 0.00223
-2.43%
$ 2.22 million $ 1.15 million
May 16, 8 AM $ 0.00229
+0.38%
$ 2.28 million $ 1.14 million
May 16, 7 AM $ 0.00228
-1.22%
$ 2.27 million $ 1.14 million
May 16, 6 AM $ 0.00231
+2.13%
$ 2.3 million $ 1.13 million
May 16, 5 AM $ 0.00226
-2.48%
$ 2.26 million $ 1.13 million
May 16, 4 AM $ 0.00232
+4.21%
$ 2.31 million $ 1.14 million
May 16, 3 AM $ 0.00222
+1.27%
$ 2.22 million $ 1.13 million
May 16, 2 AM $ 0.0022
-4.41%
$ 2.19 million $ 1.13 million
May 16, 1 AM $ 0.0023
+2.17%
$ 2.29 million $ 1.14 million
May 16, 12 AM $ 0.00225
-0.11%
$ 2.24 million $ 1.14 million
May 15, 11 PM $ 0.00225
+1.62%
$ 2.25 million $ 1.14 million
May 15, 10 PM $ 0.00222
-0.45%
$ 2.21 million $ 1.14 million
May 15, 9 PM $ 0.00223
+1.22%
$ 2.22 million $ 1.15 million
May 15, 8 PM $ 0.0022
-0.15%
$ 2.2 million $ 1.18 million
May 15, 7 PM $ 0.00221
-1.43%
$ 2.2 million $ 1.19 million
May 15, 6 PM $ 0.00224
+0.73%
$ 2.24 million $ 1.18 million
May 15, 5 PM $ 0.00222
-1.57%
$ 2.22 million $ 1.2 million
May 15, 4 PM $ 0.00226
+0.76%
$ 2.25 million $ 1.2 million
May 15, 3 PM $ 0.00224
-0.84%
$ 2.24 million $ 1.22 million
May 15, 2 PM $ 0.00226
-4.97%
$ 2.25 million $ 1.21 million
May 15, 1 PM $ 0.00239
-5.18%
$ 2.38 million $ 1.19 million
May 15, 12 PM $ 0.00252
+4.80%
$ 2.51 million $ 1.18 million
May 15, 11 AM $ 0.00238
+0.40%
$ 2.38 million $ 1.17 million
May 15, 10 AM $ 0.00237
+0.22%
$ 2.37 million $ 1.17 million
May 15, 9 AM $ 0.00237
+0.88%
$ 2.36 million $ 1.17 million
May 15, 8 AM $ 0.00235
-0.24%
$ 2.34 million $ 1.17 million
May 15, 7 AM $ 0.00235
+1.17%
$ 2.35 million $ 1.17 million
May 15, 6 AM $ 0.00233
+0.23%
$ 2.32 million $ 1.18 million
May 15, 5 AM $ 0.00232
-1.58%
$ 2.32 million $ 1.18 million
May 15, 4 AM $ 0.00236
-0.73%
$ 2.35 million $ 1.18 million
May 15, 3 AM $ 0.00238
-0.12%
$ 2.37 million $ 1.17 million
May 15, 2 AM $ 0.00238
-0.17%
$ 2.37 million $ 1.18 million
May 15, 1 AM $ 0.00238
-0.03%
$ 2.38 million $ 1.17 million
May 15, 12 AM $ 0.00239
+0.16%
$ 2.38 million $ 1.16 million
May 14, 11 PM $ 0.00238
-1.04%
$ 2.38 million $ 1.17 million
May 14, 10 PM $ 0.00241
-0.09%
$ 2.41 million $ 1.17 million
May 14, 9 PM $ 0.00241
+0.69%
$ 2.41 million $ 1.17 million
May 14, 8 PM $ 0.00239
-5.12%
$ 2.39 million $ 1.17 million