PsyopAnime Historical Data

PSYOPANIME Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.00371
+1.19%
$ 3.7 million $ 924,163
Mar 28, 5 AM $ 0.00367
-2.08%
$ 3.66 million $ 922,016
Mar 28, 4 AM $ 0.00375
+2.23%
$ 3.74 million $ 915,261
Mar 28, 3 AM $ 0.00366
+0.04%
$ 3.66 million $ 917,814
Mar 28, 2 AM $ 0.00366
-1.93%
$ 3.65 million $ 910,816
Mar 28, 1 AM $ 0.00374
-0.82%
$ 3.73 million $ 910,850
Mar 28, 12 AM $ 0.00377
-0.18%
$ 3.76 million $ 923,754
Mar 27, 11 PM $ 0.00377
+0.19%
$ 3.76 million $ 930,053
Mar 27, 10 PM $ 0.00376
+0.63%
$ 3.75 million $ 937,673
Mar 27, 9 PM $ 0.00373
-1.61%
$ 3.73 million $ 942,743
Mar 27, 8 PM $ 0.0038
+1.23%
$ 3.79 million $ 931,222
Mar 27, 7 PM $ 0.00375
+0.98%
$ 3.74 million $ 935,576
Mar 27, 6 PM $ 0.00371
+0.81%
$ 3.7 million $ 942,766
Mar 27, 5 PM $ 0.00368
-4.00%
$ 3.67 million $ 950,716
Mar 27, 4 PM $ 0.00383
-1.08%
$ 3.82 million $ 963,839
Mar 27, 3 PM $ 0.00387
+2.63%
$ 3.86 million $ 966,975
Mar 27, 2 PM $ 0.00377
+2.11%
$ 3.76 million $ 970,399
Mar 27, 1 PM $ 0.00369
+4.07%
$ 3.68 million $ 969,369
Mar 27, 12 PM $ 0.00355
-2.90%
$ 3.54 million $ 959,815
Mar 27, 11 AM $ 0.00365
+0.48%
$ 3.65 million $ 971,248
Mar 27, 10 AM $ 0.00364
-3.81%
$ 3.63 million $ 964,312
Mar 27, 9 AM $ 0.00378
-2.73%
$ 3.77 million $ 970,908
Mar 27, 8 AM $ 0.00389
-0.68%
$ 3.88 million $ 969,096
Mar 27, 7 AM $ 0.00392
-3.63%
$ 3.91 million $ 977,182
Mar 27, 6 AM $ 0.00406
+0.32%
$ 4.05 million $ 967,774
Mar 27, 5 AM $ 0.00405
+2.05%
$ 4.04 million $ 962,835
Mar 27, 4 AM $ 0.00397
+0.08%
$ 3.96 million $ 1.06 million
Mar 27, 3 AM $ 0.00396
-0.24%
$ 3.95 million $ 1.06 million
Mar 27, 2 AM $ 0.00397
-0.29%
$ 3.96 million $ 1.06 million
Mar 27, 1 AM $ 0.00399
+3.85%
$ 3.98 million $ 1.06 million
Mar 27, 12 AM $ 0.00383
-0.20%
$ 3.82 million $ 1.06 million
Mar 26, 11 PM $ 0.00383
+1.14%
$ 3.83 million $ 1.07 million
Mar 26, 10 PM $ 0.00378
-2.07%
$ 3.77 million $ 1.06 million
Mar 26, 9 PM $ 0.00386
+0.57%
$ 3.85 million $ 1.07 million
Mar 26, 8 PM $ 0.00384
+1.01%
$ 3.83 million $ 1.07 million
Mar 26, 7 PM $ 0.0038
+1.37%
$ 3.8 million $ 1.07 million
Mar 26, 6 PM $ 0.00375
-2.97%
$ 3.74 million $ 1.07 million
Mar 26, 5 PM $ 0.00387
-0.90%
$ 3.86 million $ 1.08 million
Mar 26, 4 PM $ 0.0039
-1.02%
$ 3.89 million $ 1.09 million
Mar 26, 3 PM $ 0.00394
-0.61%
$ 3.93 million $ 1.09 million
Mar 26, 2 PM $ 0.00397
+1.35%
$ 3.96 million $ 1.1 million
Mar 26, 1 PM $ 0.00392
+0.09%
$ 3.91 million $ 1.09 million
Mar 26, 12 PM $ 0.00391
+1.49%
$ 3.9 million $ 1.1 million
Mar 26, 11 AM $ 0.00385
-0.76%
$ 3.85 million $ 1.09 million
Mar 26, 10 AM $ 0.00388
+0.73%
$ 3.87 million $ 1.1 million
Mar 26, 9 AM $ 0.00386
-6.44%
$ 3.85 million $ 1.1 million
Mar 26, 8 AM $ 0.00413
-1.66%
$ 4.12 million $ 1.03 million
Mar 26, 7 AM $ 0.0042
-0.52%
$ 4.19 million $ 1.03 million
Mar 26, 6 AM $ 0.00422
-1.80%
$ 4.21 million $ 1.03 million
Mar 26, 5 AM $ 0.0043
-0.85%
$ 4.29 million $ 1.04 million