PsyopAnime Historical Data

PSYOPANIME Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.00111
+4.72%
$ 1.11 million $ 8,685
Jul 16, 11 PM $ 0.00106
-0.40%
$ 1.06 million $ 10,641
Jul 16, 10 PM $ 0.00106
-0.79%
$ 1.06 million $ 10,596
Jul 16, 9 PM $ 0.00107
+0.35%
$ 1.07 million $ 10,731
Jul 16, 8 PM $ 0.00107
+0.04%
$ 1.07 million $ 10,721
Jul 16, 7 PM $ 0.00106
+0.17%
$ 1.06 million $ 10,715
Jul 16, 6 PM $ 0.00106
+4.63%
$ 1.06 million $ 11,007
Jul 16, 5 PM $ 0.00102
-5.22%
$ 1.02 million $ 10,580
Jul 16, 4 PM $ 0.00108
+0.00%
$ 1.08 million $ 8,299
Jul 16, 3 PM $ 0.00108
-0.86%
$ 1.08 million $ 8,874
Jul 16, 1 PM $ 0.00107
-0.24%
$ 1.07 million $ 8,824
Jul 16, 12 PM $ 0.00105
-1.86%
$ 1.05 million $ 9,703
Jul 16, 11 AM $ 0.00107
-0.32%
$ 1.07 million $ 9,447
Jul 16, 10 AM $ 0.00108
+0.40%
$ 1.08 million $ 9,199
Jul 16, 9 AM $ 0.00107
-0.80%
$ 1.07 million $ 9,206
Jul 16, 8 AM $ 0.00108
-0.77%
$ 1.08 million $ 8,817
Jul 16, 6 AM $ 0.00111
+0.01%
$ 1.11 million $ 9,480
Jul 16, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 10,546
Jul 16, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 10,976
Jul 16, 3 AM $ 0.0011
-0.42%
$ 1.1 million $ 11,209
Jul 16, 1 AM $ 0.0011
+0.26%
$ 1.1 million $ 12,080
Jul 16, 12 AM $ 0.0011
-4.29%
$ 1.1 million $ 10,080
Jul 15, 11 PM $ 0.00115
+8.04%
$ 1.15 million $ 10,404
Jul 15, 10 PM $ 0.00107
+0.10%
$ 1.07 million $ 13,352
Jul 15, 9 PM $ 0.00106
-0.10%
$ 1.06 million $ 13,377
Jul 15, 8 PM $ 0.00106
-0.19%
$ 1.06 million $ 13,969
Jul 15, 7 PM $ 0.00106
-1.31%
$ 1.06 million $ 14,296
Jul 15, 6 PM $ 0.00108
-0.35%
$ 1.08 million $ 14,420
Jul 15, 5 PM $ 0.00108
+0.00%
$ 1.08 million $ 14,859
Jul 15, 4 PM $ 0.00108
+1.81%
$ 1.08 million $ 16,597
Jul 15, 3 PM $ 0.00105
+0.08%
$ 1.05 million $ 15,705
Jul 15, 2 PM $ 0.00106
-1.49%
$ 1.05 million $ 17,322
Jul 15, 1 PM $ 0.00106
+0.00%
$ 1.06 million $ 17,077
Jul 15, 12 PM $ 0.00106
+1.33%
$ 1.06 million $ 17,135
Jul 15, 11 AM $ 0.00105
+0.29%
$ 1.05 million $ 16,317
Jul 15, 10 AM $ 0.00104
-0.66%
$ 1.04 million $ 17,327
Jul 15, 9 AM $ 0.00105
-0.27%
$ 1.05 million $ 19,543
Jul 15, 8 AM $ 0.00105
-0.41%
$ 1.05 million $ 20,021
Jul 15, 7 AM $ 0.00106
-0.89%
$ 1.06 million $ 20,122
Jul 15, 6 AM $ 0.00108
+0.00%
$ 1.08 million $ 20,669
Jul 15, 5 AM $ 0.00108
-0.64%
$ 1.08 million $ 20,622
Jul 15, 4 AM $ 0.00108
-0.67%
$ 1.08 million $ 20,884
Jul 15, 3 AM $ 0.00108
+0.00%
$ 1.08 million $ 21,362
Jul 15, 2 AM $ 0.00108
+0.85%
$ 1.08 million $ 22,013
Jul 15, 1 AM $ 0.00107
+0.14%
$ 1.07 million $ 21,330
Jul 15, 12 AM $ 0.00107
+0.00%
$ 1.07 million $ 21,243
Jul 14, 11 PM $ 0.00107
-5.26%
$ 1.07 million $ 21,283
Jul 14, 10 PM $ 0.00114
+0.49%
$ 1.14 million $ 18,411
Jul 14, 9 PM $ 0.00113
+1.61%
$ 1.13 million $ 18,112
Jul 14, 8 PM $ 0.00111
-0.35%
$ 1.11 million $ 17,429