PsyopAnime Historical Data

PSYOPANIME Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.00257
+0.67%
$ 2.56 million $ 1.28 million
May 12, 10 PM $ 0.00256
+0.26%
$ 2.55 million $ 1.29 million
May 12, 9 PM $ 0.00255
-0.98%
$ 2.54 million $ 1.29 million
May 12, 8 PM $ 0.00257
+0.56%
$ 2.57 million $ 1.28 million
May 12, 7 PM $ 0.00256
+0.27%
$ 2.55 million $ 1.29 million
May 12, 6 PM $ 0.00255
-1.57%
$ 2.55 million $ 1.3 million
May 12, 5 PM $ 0.00259
+6.54%
$ 2.59 million $ 1.31 million
May 12, 4 PM $ 0.00243
-1.67%
$ 2.43 million $ 1.3 million
May 12, 3 PM $ 0.00247
-3.24%
$ 2.47 million $ 1.32 million
May 12, 2 PM $ 0.00256
-0.58%
$ 2.55 million $ 1.32 million
May 12, 1 PM $ 0.00257
-5.50%
$ 2.57 million $ 1.32 million
May 12, 12 PM $ 0.00272
+5.27%
$ 2.72 million $ 1.34 million
May 12, 11 AM $ 0.0025
-4.23%
$ 2.49 million $ 1.32 million
May 12, 10 AM $ 0.00261
-1.01%
$ 2.6 million $ 1.36 million
May 12, 9 AM $ 0.00263
+2.62%
$ 2.63 million $ 1.38 million
May 12, 8 AM $ 0.00257
+0.74%
$ 2.56 million $ 1.36 million
May 12, 7 AM $ 0.00255
-1.31%
$ 2.54 million $ 1.36 million
May 12, 6 AM $ 0.00257
+2.00%
$ 2.57 million $ 1.36 million
May 12, 5 AM $ 0.00252
-1.84%
$ 2.52 million $ 1.37 million
May 12, 4 AM $ 0.00257
+3.86%
$ 2.56 million $ 1.38 million
May 12, 3 AM $ 0.00247
-1.40%
$ 2.47 million $ 1.38 million
May 12, 2 AM $ 0.00251
+0.41%
$ 2.5 million $ 1.4 million
May 12, 1 AM $ 0.0025
-3.56%
$ 2.49 million $ 1.42 million
May 12, 12 AM $ 0.00259
+1.15%
$ 2.58 million $ 1.42 million
May 11, 11 PM $ 0.00256
-1.83%
$ 2.56 million $ 1.4 million
May 11, 10 PM $ 0.00261
-0.84%
$ 2.61 million $ 1.39 million
May 11, 9 PM $ 0.00263
-0.46%
$ 2.63 million $ 1.39 million
May 11, 8 PM $ 0.00265
-1.35%
$ 2.64 million $ 1.38 million
May 11, 7 PM $ 0.00268
-1.39%
$ 2.68 million $ 1.38 million
May 11, 6 PM $ 0.00272
-2.33%
$ 2.71 million $ 1.37 million
May 11, 5 PM $ 0.00279
+2.09%
$ 2.78 million $ 1.36 million
May 11, 4 PM $ 0.00273
-4.49%
$ 2.73 million $ 1.36 million
May 11, 3 PM $ 0.00286
+1.95%
$ 2.85 million $ 1.35 million
May 11, 2 PM $ 0.00281
-2.26%
$ 2.8 million $ 1.35 million
May 11, 1 PM $ 0.00287
-2.33%
$ 2.86 million $ 1.35 million
May 11, 12 PM $ 0.00294
+0.09%
$ 2.93 million $ 1.33 million
May 11, 11 AM $ 0.00294
+0.86%
$ 2.93 million $ 1.31 million
May 11, 10 AM $ 0.00291
+3.92%
$ 2.91 million $ 1.28 million
May 11, 9 AM $ 0.0028
+2.22%
$ 2.8 million $ 1.27 million
May 11, 8 AM $ 0.00274
-1.20%
$ 2.74 million $ 1.28 million
May 11, 7 AM $ 0.00278
-0.84%
$ 2.77 million $ 1.27 million
May 11, 6 AM $ 0.0028
-2.07%
$ 2.79 million $ 1.27 million
May 11, 5 AM $ 0.00283
-0.16%
$ 2.82 million $ 1.26 million
May 11, 4 AM $ 0.00284
+1.57%
$ 2.83 million $ 1.27 million
May 11, 3 AM $ 0.00283
+1.31%
$ 2.82 million $ 1.26 million
May 11, 2 AM $ 0.00279
+5.52%
$ 2.79 million $ 1.25 million
May 11, 1 AM $ 0.00265
+0.15%
$ 2.64 million $ 1.22 million
May 11, 12 AM $ 0.00264
+0.90%
$ 2.64 million $ 1.21 million
May 10, 11 PM $ 0.00262
-2.31%
$ 2.61 million $ 1.21 million
May 10, 10 PM $ 0.00268
+2.41%
$ 2.67 million $ 1.21 million