PsyopAnime Historical Data

PSYOPANIME Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.00113
+1.61%
$ 1.13 million $ 18,112
Jul 14, 8 PM $ 0.00111
-0.35%
$ 1.11 million $ 17,429
Jul 14, 7 PM $ 0.00112
-0.10%
$ 1.12 million $ 17,047
Jul 14, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 18,480
Jul 14, 5 PM $ 0.00114
+0.31%
$ 1.14 million $ 18,863
Jul 14, 4 PM $ 0.00112
+0.59%
$ 1.12 million $ 16,509
Jul 14, 3 PM $ 0.00111
-0.13%
$ 1.11 million $ 15,443
Jul 14, 2 PM $ 0.00111
+1.80%
$ 1.11 million $ 14,301
Jul 14, 1 PM $ 0.0011
+2.13%
$ 1.1 million $ 13,969
Jul 14, 12 PM $ 0.00108
+0.39%
$ 1.08 million $ 15,519
Jul 14, 11 AM $ 0.00107
-1.22%
$ 1.07 million $ 15,402
Jul 14, 10 AM $ 0.00108
+3.12%
$ 1.08 million $ 14,987
Jul 14, 9 AM $ 0.00111
+1.04%
$ 1.11 million $ 12,086
Jul 14, 8 AM $ 0.00109
+2.98%
$ 1.09 million $ 12,177
Jul 14, 7 AM $ 0.00103
-1.05%
$ 1.03 million $ 13,953
Jul 14, 6 AM $ 0.00104
-0.17%
$ 1.04 million $ 13,976
Jul 14, 5 AM $ 0.00104
+1.70%
$ 1.04 million $ 14,352
Jul 14, 4 AM $ 0.00103
-0.70%
$ 1.03 million $ 13,160
Jul 14, 3 AM $ 0.00103
-1.48%
$ 1.03 million $ 13,067
Jul 14, 2 AM $ 0.00105
+0.03%
$ 1.05 million $ 13,137
Jul 14, 1 AM $ 0.00106
+0.00%
$ 1.06 million $ 13,245
Jul 14, 12 AM $ 0.00104
+0.21%
$ 1.04 million $ 13,325
Jul 13, 11 PM $ 0.00104
-0.68%
$ 1.04 million $ 13,205
Jul 13, 10 PM $ 0.00105
-0.07%
$ 1.05 million $ 13,151
Jul 13, 9 PM $ 0.00104
-0.02%
$ 1.04 million $ 13,191
Jul 13, 8 PM $ 0.00104
-0.44%
$ 1.04 million $ 13,625
Jul 13, 7 PM $ 0.00105
+2.58%
$ 1.05 million $ 13,747
Jul 13, 6 PM $ 0.00104
-0.14%
$ 1.04 million $ 11,692
Jul 13, 5 PM $ 0.00104
-0.27%
$ 1.04 million $ 11,687
Jul 13, 4 PM $ 0.00105
-0.12%
$ 1.05 million $ 11,906
Jul 13, 3 PM $ 0.00105
-0.69%
$ 1.05 million $ 12,745
Jul 13, 2 PM $ 0.00105
-0.05%
$ 1.05 million $ 17,687
Jul 13, 1 PM $ 0.00106
-0.71%
$ 1.06 million $ 17,432
Jul 13, 12 PM $ 0.00108
+0.46%
$ 1.08 million $ 15,460
Jul 13, 11 AM $ 0.00108
+0.71%
$ 1.08 million $ 15,613
Jul 13, 10 AM $ 0.00106
+0.15%
$ 1.06 million $ 14,717
Jul 13, 9 AM $ 0.00106
-0.54%
$ 1.06 million $ 14,846
Jul 13, 8 AM $ 0.00106
-4.09%
$ 1.06 million $ 14,465
Jul 13, 7 AM $ 0.00111
-0.74%
$ 1.11 million $ 12,269
Jul 13, 6 AM $ 0.00112
-0.10%
$ 1.12 million $ 12,237
Jul 13, 5 AM $ 0.00112
-0.15%
$ 1.12 million $ 11,882
Jul 13, 4 AM $ 0.00111
+1.30%
$ 1.11 million $ 11,632
Jul 13, 3 AM $ 0.0011
+2.14%
$ 1.1 million $ 11,417
Jul 13, 2 AM $ 0.00108
+0.58%
$ 1.08 million $ 10,429
Jul 13, 1 AM $ 0.00108
-0.14%
$ 1.08 million $ 10,797
Jul 13, 12 AM $ 0.00109
-0.80%
$ 1.09 million $ 11,197
Jul 12, 11 PM $ 0.00107
+0.18%
$ 1.07 million $ 10,997
Jul 12, 10 PM $ 0.00107
-0.43%
$ 1.07 million $ 10,762
Jul 12, 9 PM $ 0.00108
-1.54%
$ 1.08 million $ 10,631
Jul 12, 8 PM $ 0.0011
+0.48%
$ 1.1 million $ 10,368