PsyopAnime Historical Data

PSYOPANIME Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.00357
-0.45%
$ 3.56 million $ 1.11 million
Mar 24, 4 AM $ 0.00358
+0.11%
$ 3.58 million $ 1.11 million
Mar 24, 3 AM $ 0.00358
-1.15%
$ 3.57 million $ 1.15 million
Mar 24, 2 AM $ 0.00362
-6.14%
$ 3.61 million $ 1.16 million
Mar 24, 1 AM $ 0.00386
-1.19%
$ 3.85 million $ 1.16 million
Mar 24, 12 AM $ 0.0039
+0.93%
$ 3.89 million $ 1.17 million
Mar 23, 11 PM $ 0.00387
+0.85%
$ 3.86 million $ 1.16 million
Mar 23, 10 PM $ 0.00383
+1.62%
$ 3.83 million $ 1.16 million
Mar 23, 9 PM $ 0.00377
+0.48%
$ 3.76 million $ 1.16 million
Mar 23, 8 PM $ 0.00376
+0.42%
$ 3.75 million $ 1.17 million
Mar 23, 7 PM $ 0.00374
+0.26%
$ 3.73 million $ 1.17 million
Mar 23, 6 PM $ 0.00373
+1.24%
$ 3.72 million $ 1.17 million
Mar 23, 5 PM $ 0.00368
+0.32%
$ 3.68 million $ 1.16 million
Mar 23, 4 PM $ 0.00367
-0.75%
$ 3.66 million $ 1.15 million
Mar 23, 3 PM $ 0.0037
-1.01%
$ 3.69 million $ 1.17 million
Mar 23, 2 PM $ 0.00374
+0.13%
$ 3.73 million $ 1.18 million
Mar 23, 1 PM $ 0.00373
+4.95%
$ 3.72 million $ 1.18 million
Mar 23, 12 PM $ 0.00356
-3.73%
$ 3.55 million $ 1.16 million
Mar 23, 11 AM $ 0.0037
+7.53%
$ 3.69 million $ 1.15 million
Mar 23, 10 AM $ 0.00344
-0.27%
$ 3.43 million $ 1.11 million
Mar 23, 9 AM $ 0.00345
-0.76%
$ 3.44 million $ 1.13 million
Mar 23, 8 AM $ 0.00348
+1.22%
$ 3.47 million $ 1.16 million
Mar 23, 7 AM $ 0.00343
-3.54%
$ 3.43 million $ 1.16 million
Mar 23, 6 AM $ 0.00356
-2.69%
$ 3.55 million $ 1.05 million
Mar 23, 5 AM $ 0.00366
+1.21%
$ 3.65 million $ 1.06 million
Mar 23, 4 AM $ 0.00362
+0.21%
$ 3.61 million $ 1.08 million
Mar 23, 3 AM $ 0.00362
-6.74%
$ 3.61 million $ 1.05 million
Mar 23, 2 AM $ 0.00389
+1.86%
$ 3.88 million $ 1.02 million
Mar 23, 1 AM $ 0.00384
-0.16%
$ 3.83 million $ 1.04 million
Mar 23, 12 AM $ 0.00384
-1.67%
$ 3.83 million $ 1.11 million
Mar 22, 11 PM $ 0.00391
+0.74%
$ 3.91 million $ 1.13 million
Mar 22, 10 PM $ 0.00389
+2.70%
$ 3.88 million $ 1.17 million
Mar 22, 9 PM $ 0.00378
+0.38%
$ 3.77 million $ 1.17 million
Mar 22, 8 PM $ 0.00377
-1.43%
$ 3.76 million $ 1.16 million
Mar 22, 7 PM $ 0.00382
-0.21%
$ 3.82 million $ 1.17 million
Mar 22, 6 PM $ 0.00383
+0.52%
$ 3.82 million $ 1.17 million
Mar 22, 5 PM $ 0.00381
+0.02%
$ 3.8 million $ 1.17 million
Mar 22, 4 PM $ 0.00381
-1.73%
$ 3.8 million $ 1.18 million
Mar 22, 3 PM $ 0.00388
-0.11%
$ 3.87 million $ 1.17 million
Mar 22, 2 PM $ 0.00388
+0.84%
$ 3.87 million $ 1.17 million
Mar 22, 1 PM $ 0.00385
+0.30%
$ 3.84 million $ 1.17 million
Mar 22, 12 PM $ 0.00384
+3.18%
$ 3.83 million $ 1.16 million
Mar 22, 11 AM $ 0.00372
-2.48%
$ 3.71 million $ 1.16 million
Mar 22, 10 AM $ 0.00382
-2.23%
$ 3.81 million $ 1.17 million
Mar 22, 9 AM $ 0.0039
-1.48%
$ 3.89 million $ 1.16 million
Mar 22, 8 AM $ 0.00396
-0.48%
$ 3.95 million $ 1.14 million
Mar 22, 7 AM $ 0.00398
-1.16%
$ 3.97 million $ 1.14 million
Mar 22, 6 AM $ 0.00403
-1.54%
$ 4.02 million $ 1.14 million
Mar 22, 5 AM $ 0.00409
-2.44%
$ 4.08 million $ 1.14 million
Mar 22, 4 AM $ 0.00419
+0.98%
$ 4.18 million $ 1.13 million