PsyopAnime Historical Data

PSYOPANIME Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.0011
+0.48%
$ 1.1 million $ 10,368
Jul 12, 7 PM $ 0.00109
-0.02%
$ 1.09 million $ 11,668
Jul 12, 6 PM $ 0.00109
+2.43%
$ 1.09 million $ 13,194
Jul 12, 5 PM $ 0.00107
-0.97%
$ 1.07 million $ 12,794
Jul 12, 4 PM $ 0.00108
-1.11%
$ 1.08 million $ 12,672
Jul 12, 3 PM $ 0.00109
-0.02%
$ 1.09 million $ 12,098
Jul 12, 2 PM $ 0.00109
-0.18%
$ 1.09 million $ 6,686
Jul 12, 12 PM $ 0.00109
+0.00%
$ 1.09 million $ 7,877
Jul 12, 11 AM $ 0.0011
+0.48%
$ 1.1 million $ 7,987
Jul 12, 10 AM $ 0.00109
+1.00%
$ 1.09 million $ 8,554
Jul 12, 9 AM $ 0.00108
+2.22%
$ 1.08 million $ 8,692
Jul 12, 8 AM $ 0.00105
+0.00%
$ 1.05 million $ 8,466
Jul 12, 7 AM $ 0.00105
+0.34%
$ 1.05 million $ 8,496
Jul 12, 6 AM $ 0.00105
+0.22%
$ 1.05 million $ 8,823
Jul 12, 5 AM $ 0.00105
+0.01%
$ 1.05 million $ 9,007
Jul 12, 4 AM $ 0.00105
-0.57%
$ 1.05 million $ 10,542
Jul 12, 3 AM $ 0.00105
-0.25%
$ 1.05 million $ 10,831
Jul 12, 2 AM $ 0.00106
-0.30%
$ 1.06 million $ 11,007
Jul 12, 1 AM $ 0.00107
-0.19%
$ 1.07 million $ 10,750
Jul 12, 12 AM $ 0.00107
-1.15%
$ 1.07 million $ 10,648
Jul 11, 11 PM $ 0.00108
-0.80%
$ 1.08 million $ 10,876
Jul 11, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 10,958
Jul 11, 9 PM $ 0.0011
-0.20%
$ 1.1 million $ 10,991
Jul 11, 8 PM $ 0.0011
+1.16%
$ 1.1 million $ 10,815
Jul 11, 7 PM $ 0.00109
-1.39%
$ 1.09 million $ 11,028
Jul 11, 6 PM $ 0.0011
+0.15%
$ 1.1 million $ 8,679
Jul 11, 5 PM $ 0.0011
-0.39%
$ 1.1 million $ 8,656
Jul 11, 4 PM $ 0.0011
-0.72%
$ 1.1 million $ 12,216
Jul 11, 3 PM $ 0.0011
-0.10%
$ 1.1 million $ 13,998
Jul 11, 2 PM $ 0.0011
+2.84%
$ 1.1 million $ 14,283
Jul 11, 1 PM $ 0.0011
-0.22%
$ 1.1 million $ 13,850
Jul 11, 12 PM $ 0.0011
-0.29%
$ 1.1 million $ 13,592
Jul 11, 11 AM $ 0.0011
-0.05%
$ 1.1 million $ 13,335
Jul 11, 10 AM $ 0.0011
-0.60%
$ 1.1 million $ 13,726
Jul 11, 9 AM $ 0.00112
-0.17%
$ 1.12 million $ 14,162
Jul 11, 8 AM $ 0.00112
+0.01%
$ 1.12 million $ 14,570
Jul 11, 7 AM $ 0.00112
-0.92%
$ 1.12 million $ 19,484
Jul 11, 6 AM $ 0.00113
+0.26%
$ 1.13 million $ 32,983
Jul 11, 5 AM $ 0.00112
+0.08%
$ 1.12 million $ 33,509
Jul 11, 4 AM $ 0.00112
+0.08%
$ 1.12 million $ 34,971
Jul 11, 3 AM $ 0.00112
-0.73%
$ 1.12 million $ 33,447
Jul 11, 2 AM $ 0.00112
-0.12%
$ 1.12 million $ 33,163
Jul 11, 1 AM $ 0.00113
-0.19%
$ 1.13 million $ 33,229
Jul 11, 12 AM $ 0.00112
-1.20%
$ 1.12 million $ 34,599
Jul 10, 11 PM $ 0.00113
+0.62%
$ 1.13 million $ 35,903
Jul 10, 10 PM $ 0.00113
+0.17%
$ 1.13 million $ 35,765
Jul 10, 9 PM $ 0.00112
+1.76%
$ 1.12 million $ 37,253
Jul 10, 8 PM $ 0.00111
-0.13%
$ 1.11 million $ 37,689
Jul 10, 7 PM $ 0.00111
+1.80%
$ 1.11 million $ 38,717
Jul 10, 5 PM $ 0.00109
+2.53%
$ 1.09 million $ 39,512