PsyopAnime Historical Data

PSYOPANIME Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.00268
+2.41%
$ 2.67 million $ 1.21 million
May 10, 9 PM $ 0.00262
-0.40%
$ 2.61 million $ 1.2 million
May 10, 8 PM $ 0.00263
-3.54%
$ 2.62 million $ 1.21 million
May 10, 7 PM $ 0.00273
-1.45%
$ 2.72 million $ 1.23 million
May 10, 6 PM $ 0.00277
+0.27%
$ 2.76 million $ 1.26 million
May 10, 5 PM $ 0.00276
+1.88%
$ 2.75 million $ 1.26 million
May 10, 4 PM $ 0.00271
+4.33%
$ 2.7 million $ 1.26 million
May 10, 3 PM $ 0.00259
+1.29%
$ 2.59 million $ 1.25 million
May 10, 2 PM $ 0.00256
+0.67%
$ 2.55 million $ 1.25 million
May 10, 1 PM $ 0.00254
-0.03%
$ 2.54 million $ 1.25 million
May 10, 12 PM $ 0.00255
+0.21%
$ 2.54 million $ 1.26 million
May 10, 11 AM $ 0.00254
-1.12%
$ 2.53 million $ 1.29 million
May 10, 10 AM $ 0.00257
-1.70%
$ 2.56 million $ 1.31 million
May 10, 9 AM $ 0.00261
+0.46%
$ 2.61 million $ 1.31 million
May 10, 8 AM $ 0.0026
+2.76%
$ 2.59 million $ 1.32 million
May 10, 7 AM $ 0.00253
+1.12%
$ 2.52 million $ 1.35 million
May 10, 6 AM $ 0.0025
+0.52%
$ 2.5 million $ 1.37 million
May 10, 5 AM $ 0.00249
-1.75%
$ 2.48 million $ 1.37 million
May 10, 4 AM $ 0.00253
-0.51%
$ 2.52 million $ 1.36 million
May 10, 3 AM $ 0.00254
-0.85%
$ 2.53 million $ 1.35 million
May 10, 2 AM $ 0.00256
-4.54%
$ 2.55 million $ 1.36 million
May 10, 1 AM $ 0.00268
-0.03%
$ 2.67 million $ 1.38 million
May 10, 12 AM $ 0.00268
+5.35%
$ 2.67 million $ 1.39 million
May 9, 11 PM $ 0.00254
-0.56%
$ 2.54 million $ 1.38 million
May 9, 10 PM $ 0.00256
+0.87%
$ 2.55 million $ 1.39 million
May 9, 9 PM $ 0.00254
-0.40%
$ 2.53 million $ 1.41 million
May 9, 8 PM $ 0.00255
-5.00%
$ 2.54 million $ 1.41 million
May 9, 7 PM $ 0.00268
-4.48%
$ 2.67 million $ 1.42 million
May 9, 6 PM $ 0.00281
-1.08%
$ 2.8 million $ 1.45 million
May 9, 5 PM $ 0.00284
+7.58%
$ 2.83 million $ 1.46 million
May 9, 4 PM $ 0.00264
+0.69%
$ 2.63 million $ 1.45 million
May 9, 3 PM $ 0.00262
+0.04%
$ 2.61 million $ 1.45 million
May 9, 2 PM $ 0.00262
-2.52%
$ 2.61 million $ 1.44 million
May 9, 1 PM $ 0.00269
-3.83%
$ 2.68 million $ 1.46 million
May 9, 12 PM $ 0.00279
-4.09%
$ 2.79 million $ 1.47 million
May 9, 11 AM $ 0.00291
+4.16%
$ 2.9 million $ 1.47 million
May 9, 10 AM $ 0.00279
+1.38%
$ 2.79 million $ 1.45 million
May 9, 9 AM $ 0.00276
-6.44%
$ 2.75 million $ 1.44 million
May 9, 8 AM $ 0.00295
+9.49%
$ 2.94 million $ 1.44 million
May 9, 7 AM $ 0.00269
+6.06%
$ 2.69 million $ 1.38 million
May 9, 6 AM $ 0.00254
-0.69%
$ 2.53 million $ 1.36 million
May 9, 5 AM $ 0.00256
+1.01%
$ 2.55 million $ 1.36 million
May 9, 4 AM $ 0.0025
+0.31%
$ 2.49 million $ 1.36 million
May 9, 3 AM $ 0.0025
-1.27%
$ 2.49 million $ 1.38 million
May 9, 2 AM $ 0.00253
+3.55%
$ 2.52 million $ 1.37 million
May 9, 1 AM $ 0.00242
+1.76%
$ 2.41 million $ 1.36 million
May 9, 12 AM $ 0.0024
-6.75%
$ 2.39 million $ 1.34 million
May 8, 11 PM $ 0.00257
+2.75%
$ 2.56 million $ 1.34 million
May 8, 10 PM $ 0.0025
-0.18%
$ 2.49 million $ 1.33 million
May 8, 9 PM $ 0.0025
+6.15%
$ 2.5 million $ 1.33 million