PsyopAnime Historical Data

PSYOPANIME Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.00465
+0.19%
$ 4.63 million $ 1.19 million
Mar 20, 4 AM $ 0.00464
-0.26%
$ 4.63 million $ 1.2 million
Mar 20, 3 AM $ 0.00465
-1.04%
$ 4.64 million $ 1.23 million
Mar 20, 2 AM $ 0.0047
+0.07%
$ 4.69 million $ 1.25 million
Mar 20, 1 AM $ 0.00469
+1.30%
$ 4.68 million $ 1.28 million
Mar 20, 12 AM $ 0.00463
+0.32%
$ 4.62 million $ 1.3 million
Mar 19, 11 PM $ 0.00462
+1.54%
$ 4.61 million $ 1.33 million
Mar 19, 10 PM $ 0.00455
-0.78%
$ 4.54 million $ 1.34 million
Mar 19, 9 PM $ 0.00459
-3.04%
$ 4.58 million $ 1.36 million
Mar 19, 8 PM $ 0.00473
+1.80%
$ 4.72 million $ 1.42 million
Mar 19, 7 PM $ 0.00464
+1.27%
$ 4.63 million $ 1.45 million
Mar 19, 6 PM $ 0.00458
-0.02%
$ 4.57 million $ 1.47 million
Mar 19, 5 PM $ 0.00459
+0.02%
$ 4.57 million $ 1.51 million
Mar 19, 4 PM $ 0.00458
-0.17%
$ 4.57 million $ 1.52 million
Mar 19, 3 PM $ 0.00459
+0.37%
$ 4.58 million $ 1.58 million
Mar 19, 2 PM $ 0.00457
+0.12%
$ 4.56 million $ 1.63 million
Mar 19, 1 PM $ 0.00457
-2.34%
$ 4.56 million $ 1.65 million
Mar 19, 12 PM $ 0.00468
-2.38%
$ 4.67 million $ 1.67 million
Mar 19, 11 AM $ 0.00479
-3.24%
$ 4.78 million $ 1.69 million
Mar 19, 10 AM $ 0.00495
+1.03%
$ 4.94 million $ 1.73 million
Mar 19, 9 AM $ 0.0049
+1.59%
$ 4.89 million $ 1.75 million
Mar 19, 8 AM $ 0.00483
-2.82%
$ 4.81 million $ 1.75 million
Mar 19, 7 AM $ 0.00497
-3.56%
$ 4.95 million $ 1.77 million
Mar 19, 6 AM $ 0.00515
+0.71%
$ 5.14 million $ 1.81 million
Mar 19, 5 AM $ 0.00511
+0.70%
$ 5.09 million $ 1.84 million
Mar 19, 4 AM $ 0.00508
-1.91%
$ 5.05 million $ 1.85 million
Mar 19, 3 AM $ 0.00518
+1.11%
$ 5.15 million $ 1.84 million
Mar 19, 2 AM $ 0.00512
+0.52%
$ 5.09 million $ 1.85 million
Mar 19, 1 AM $ 0.0051
-1.63%
$ 5.08 million $ 1.85 million
Mar 19, 12 AM $ 0.00518
-0.84%
$ 5.16 million $ 1.85 million
Mar 18, 11 PM $ 0.00522
-0.67%
$ 5.19 million $ 1.88 million
Mar 18, 10 PM $ 0.00525
-0.27%
$ 5.23 million $ 1.95 million
Mar 18, 9 PM $ 0.00527
-0.63%
$ 5.24 million $ 1.96 million
Mar 18, 8 PM $ 0.0053
-0.18%
$ 5.27 million $ 1.94 million
Mar 18, 7 PM $ 0.00531
+3.70%
$ 5.28 million $ 1.94 million
Mar 18, 6 PM $ 0.00512
+1.29%
$ 5.1 million $ 1.94 million
Mar 18, 5 PM $ 0.00505
+2.27%
$ 5.03 million $ 1.94 million
Mar 18, 4 PM $ 0.00494
-1.39%
$ 4.92 million $ 1.95 million
Mar 18, 3 PM $ 0.00501
-0.35%
$ 4.99 million $ 1.97 million
Mar 18, 2 PM $ 0.00503
-0.97%
$ 5.01 million $ 1.99 million
Mar 18, 1 PM $ 0.00508
-1.98%
$ 5.05 million $ 1.99 million
Mar 18, 12 PM $ 0.00518
-1.63%
$ 5.16 million $ 1.99 million
Mar 18, 11 AM $ 0.00527
+1.06%
$ 5.24 million $ 1.98 million
Mar 18, 10 AM $ 0.00521
-1.56%
$ 5.19 million $ 1.97 million
Mar 18, 9 AM $ 0.0053
-0.47%
$ 5.27 million $ 1.98 million
Mar 18, 8 AM $ 0.00532
-0.10%
$ 5.3 million $ 1.99 million
Mar 18, 7 AM $ 0.00533
+0.27%
$ 5.3 million $ 2 million
Mar 18, 6 AM $ 0.00531
+1.18%
$ 5.29 million $ 2 million
Mar 18, 5 AM $ 0.00525
+0.20%
$ 5.22 million $ 2.01 million
Mar 18, 4 AM $ 0.00524
-1.91%
$ 5.21 million $ 2.04 million