PsyopAnime Historical Data

PSYOPANIME Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.00109
+2.53%
$ 1.09 million $ 39,512
Jul 10, 4 PM $ 0.00106
-3.53%
$ 1.06 million $ 35,250
Jul 10, 3 PM $ 0.00109
+0.00%
$ 1.09 million $ 35,791
Jul 10, 2 PM $ 0.00109
-1.52%
$ 1.09 million $ 35,809
Jul 10, 1 PM $ 0.00111
-0.40%
$ 1.11 million $ 37,029
Jul 10, 12 PM $ 0.00112
+0.09%
$ 1.12 million $ 39,194
Jul 10, 11 AM $ 0.00112
+4.43%
$ 1.12 million $ 39,343
Jul 10, 10 AM $ 0.00108
-0.83%
$ 1.08 million $ 37,002
Jul 10, 9 AM $ 0.00109
+1.50%
$ 1.09 million $ 38,045
Jul 10, 8 AM $ 0.00107
-2.26%
$ 1.07 million $ 37,091
Jul 10, 7 AM $ 0.0011
-5.27%
$ 1.1 million $ 36,965
Jul 10, 6 AM $ 0.00116
+0.27%
$ 1.16 million $ 25,746
Jul 10, 5 AM $ 0.00114
-3.14%
$ 1.14 million $ 24,542
Jul 10, 4 AM $ 0.00118
+1.07%
$ 1.18 million $ 26,167
Jul 10, 3 AM $ 0.00116
+0.20%
$ 1.16 million $ 30,860
Jul 10, 2 AM $ 0.00116
+0.59%
$ 1.16 million $ 30,722
Jul 10, 1 AM $ 0.00116
-1.08%
$ 1.16 million $ 30,807
Jul 10, 12 AM $ 0.00118
-2.04%
$ 1.18 million $ 29,253
Jul 9, 11 PM $ 0.0012
-0.17%
$ 1.2 million $ 29,914
Jul 9, 10 PM $ 0.00121
-2.84%
$ 1.21 million $ 33,124
Jul 9, 9 PM $ 0.00124
+1.96%
$ 1.24 million $ 32,140
Jul 9, 8 PM $ 0.00122
-0.09%
$ 1.22 million $ 32,602
Jul 9, 7 PM $ 0.0012
-1.26%
$ 1.2 million $ 31,081
Jul 9, 6 PM $ 0.0012
-2.82%
$ 1.2 million $ 31,565
Jul 9, 5 PM $ 0.00123
-0.27%
$ 1.23 million $ 33,036
Jul 9, 4 PM $ 0.00124
+0.78%
$ 1.24 million $ 33,098
Jul 9, 3 PM $ 0.00123
-0.47%
$ 1.23 million $ 32,395
Jul 9, 2 PM $ 0.00124
-2.00%
$ 1.24 million $ 33,048
Jul 9, 1 PM $ 0.00127
+7.16%
$ 1.27 million $ 33,390
Jul 9, 12 PM $ 0.00117
-0.28%
$ 1.17 million $ 32,436
Jul 9, 11 AM $ 0.00117
-0.08%
$ 1.17 million $ 34,387
Jul 9, 10 AM $ 0.00118
+1.89%
$ 1.18 million $ 34,547
Jul 9, 9 AM $ 0.00114
+1.72%
$ 1.14 million $ 32,389
Jul 9, 8 AM $ 0.00112
-0.40%
$ 1.12 million $ 32,007
Jul 9, 7 AM $ 0.0012
+1.22%
$ 1.2 million $ 38,485
Jul 9, 6 AM $ 0.00121
+0.64%
$ 1.21 million $ 37,612
Jul 9, 5 AM $ 0.00119
-3.17%
$ 1.19 million $ 39,858
Jul 9, 4 AM $ 0.00125
-1.40%
$ 1.25 million $ 40,654
Jul 9, 3 AM $ 0.00126
+1.09%
$ 1.26 million $ 40,984
Jul 9, 2 AM $ 0.00125
-1.13%
$ 1.25 million $ 39,773
Jul 9, 1 AM $ 0.00125
-0.25%
$ 1.25 million $ 41,399
Jul 9, 12 AM $ 0.00125
+1.49%
$ 1.25 million $ 42,380
Jul 8, 11 PM $ 0.00122
-0.01%
$ 1.22 million $ 43,464
Jul 8, 10 PM $ 0.00122
-5.34%
$ 1.22 million $ 43,833
Jul 8, 9 PM $ 0.00129
+1.86%
$ 1.29 million $ 42,264
Jul 8, 8 PM $ 0.00126
-0.54%
$ 1.26 million $ 45,465
Jul 8, 7 PM $ 0.00129
+2.80%
$ 1.29 million $ 46,920
Jul 8, 6 PM $ 0.00126
-3.86%
$ 1.26 million $ 46,695
Jul 8, 5 PM $ 0.00128
-2.09%
$ 1.28 million $ 47,740
Jul 8, 4 PM $ 0.00129
+0.53%
$ 1.29 million $ 47,133