PsyopAnime Historical Data

PSYOPANIME Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0025
+6.15%
$ 2.5 million $ 1.33 million
May 8, 8 PM $ 0.00236
+3.85%
$ 2.35 million $ 1.31 million
May 8, 7 PM $ 0.00227
-5.77%
$ 2.27 million $ 1.29 million
May 8, 6 PM $ 0.00241
-5.68%
$ 2.41 million $ 1.25 million
May 8, 5 PM $ 0.00256
+12.08%
$ 2.55 million $ 1.23 million
May 8, 4 PM $ 0.00228
+1.19%
$ 2.28 million $ 1.2 million
May 8, 3 PM $ 0.00225
+0.83%
$ 2.25 million $ 1.18 million
May 8, 2 PM $ 0.00224
-0.78%
$ 2.23 million $ 1.2 million
May 8, 1 PM $ 0.00225
+0.80%
$ 2.25 million $ 1.19 million
May 8, 12 PM $ 0.00224
-2.21%
$ 2.23 million $ 1.18 million
May 8, 11 AM $ 0.00229
-5.64%
$ 2.28 million $ 1.18 million
May 8, 10 AM $ 0.00242
+3.58%
$ 2.42 million $ 1.17 million
May 8, 9 AM $ 0.00234
-0.77%
$ 2.33 million $ 1.16 million
May 8, 8 AM $ 0.00236
+6.26%
$ 2.35 million $ 1.17 million
May 8, 7 AM $ 0.00222
-3.89%
$ 2.21 million $ 1.16 million
May 8, 6 AM $ 0.00231
-2.63%
$ 2.3 million $ 1.17 million
May 8, 5 AM $ 0.00237
+1.74%
$ 2.36 million $ 1.17 million
May 8, 4 AM $ 0.00233
+5.14%
$ 2.32 million $ 1.17 million
May 8, 3 AM $ 0.00221
+0.37%
$ 2.21 million $ 1.15 million
May 8, 2 AM $ 0.00221
+2.09%
$ 2.2 million $ 1.15 million
May 8, 1 AM $ 0.00216
+0.32%
$ 2.15 million $ 1.15 million
May 8, 12 AM $ 0.00213
-1.44%
$ 2.12 million $ 1.15 million
May 7, 11 PM $ 0.00216
+1.01%
$ 2.15 million $ 1.14 million
May 7, 10 PM $ 0.00214
-1.58%
$ 2.13 million $ 1.16 million
May 7, 9 PM $ 0.00217
-1.56%
$ 2.17 million $ 1.14 million
May 7, 8 PM $ 0.00221
-1.77%
$ 2.2 million $ 1.15 million
May 7, 7 PM $ 0.00225
+0.45%
$ 2.24 million $ 1.15 million
May 7, 6 PM $ 0.00224
+1.23%
$ 2.23 million $ 1.15 million
May 7, 5 PM $ 0.00221
-0.13%
$ 2.2 million $ 1.16 million
May 7, 4 PM $ 0.00221
-0.24%
$ 2.21 million $ 1.16 million
May 7, 3 PM $ 0.00222
-1.92%
$ 2.21 million $ 1.16 million
May 7, 2 PM $ 0.00226
-1.25%
$ 2.25 million $ 1.14 million
May 7, 1 PM $ 0.00229
-3.51%
$ 2.28 million $ 1.16 million
May 7, 12 PM $ 0.00237
-1.68%
$ 2.37 million $ 1.16 million
May 7, 11 AM $ 0.00241
+1.48%
$ 2.41 million $ 1.15 million
May 7, 10 AM $ 0.00238
-0.54%
$ 2.37 million $ 1.14 million
May 7, 9 AM $ 0.00239
-1.28%
$ 2.38 million $ 1.14 million
May 7, 8 AM $ 0.00242
+2.36%
$ 2.42 million $ 1.15 million
May 7, 7 AM $ 0.00237
+3.20%
$ 2.36 million $ 1.14 million
May 7, 6 AM $ 0.00229
+3.12%
$ 2.29 million $ 1.13 million
May 7, 5 AM $ 0.00222
+1.72%
$ 2.22 million $ 1.13 million
May 7, 4 AM $ 0.00219
+1.82%
$ 2.18 million $ 1.12 million
May 7, 3 AM $ 0.00215
-3.12%
$ 2.14 million $ 1.11 million
May 7, 2 AM $ 0.00223
+1.44%
$ 2.23 million $ 1.11 million
May 7, 1 AM $ 0.00223
-0.76%
$ 2.23 million $ 1.11 million
May 7, 12 AM $ 0.00225
-2.51%
$ 2.25 million $ 1.11 million
May 6, 11 PM $ 0.00231
+1.97%
$ 2.3 million $ 1.11 million
May 6, 10 PM $ 0.00227
-1.89%
$ 2.26 million $ 1.12 million
May 6, 9 PM $ 0.00231
+0.10%
$ 2.3 million $ 1.13 million
May 6, 8 PM $ 0.00231
+4.61%
$ 2.3 million $ 1.13 million