PsyopAnime Historical Data

PSYOPANIME Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.00129
+0.53%
$ 1.29 million $ 47,133
Jul 8, 3 PM $ 0.00127
-0.05%
$ 1.27 million $ 46,894
Jul 8, 2 PM $ 0.00127
-1.10%
$ 1.27 million $ 48,315
Jul 8, 1 PM $ 0.00127
+0.77%
$ 1.27 million $ 50,817
Jul 8, 12 PM $ 0.00126
-1.73%
$ 1.26 million $ 47,137
Jul 8, 11 AM $ 0.0013
+1.85%
$ 1.3 million $ 50,262
Jul 8, 10 AM $ 0.00128
-0.01%
$ 1.28 million $ 51,330
Jul 8, 9 AM $ 0.00127
-1.15%
$ 1.27 million $ 50,879
Jul 8, 8 AM $ 0.00128
+8.90%
$ 1.28 million $ 51,463
Jul 8, 7 AM $ 0.00117
+0.00%
$ 1.17 million $ 40,973
Jul 8, 6 AM $ 0.00115
-2.78%
$ 1.15 million $ 40,979
Jul 8, 5 AM $ 0.00118
-0.93%
$ 1.18 million $ 39,994
Jul 8, 4 AM $ 0.00119
-0.90%
$ 1.19 million $ 39,296
Jul 8, 3 AM $ 0.00125
-2.38%
$ 1.25 million $ 42,772
Jul 8, 2 AM $ 0.00128
+0.05%
$ 1.28 million $ 43,561
Jul 8, 1 AM $ 0.00128
-4.38%
$ 1.28 million $ 44,985
Jul 8, 12 AM $ 0.00134
-5.65%
$ 1.34 million $ 46,373
Jul 7, 11 PM $ 0.00142
-3.12%
$ 1.42 million $ 48,151
Jul 7, 10 PM $ 0.00145
-0.02%
$ 1.45 million $ 49,733
Jul 7, 9 PM $ 0.00146
+1.16%
$ 1.46 million $ 49,738
Jul 7, 8 PM $ 0.00143
+6.30%
$ 1.43 million $ 44,409
Jul 7, 7 PM $ 0.0013
+1.57%
$ 1.3 million $ 40,606
Jul 7, 6 PM $ 0.00129
-2.89%
$ 1.29 million $ 39,388
Jul 7, 5 PM $ 0.00133
+0.92%
$ 1.33 million $ 38,736
Jul 7, 4 PM $ 0.00132
+0.95%
$ 1.32 million $ 38,979
Jul 7, 3 PM $ 0.00131
-1.36%
$ 1.31 million $ 42,173
Jul 7, 2 PM $ 0.00132
+2.34%
$ 1.32 million $ 48,924
Jul 7, 1 PM $ 0.00129
+0.46%
$ 1.29 million $ 48,710
Jul 7, 12 PM $ 0.00127
-2.91%
$ 1.27 million $ 54,643
Jul 7, 11 AM $ 0.00133
-2.55%
$ 1.33 million $ 73,915
Jul 7, 10 AM $ 0.00136
-0.92%
$ 1.36 million $ 74,683
Jul 7, 9 AM $ 0.00138
-0.23%
$ 1.38 million $ 77,635
Jul 7, 8 AM $ 0.00138
-0.95%
$ 1.38 million $ 83,243
Jul 7, 7 AM $ 0.00138
-5.07%
$ 1.38 million $ 86,050
Jul 7, 6 AM $ 0.00146
-1.45%
$ 1.46 million $ 95,939
Jul 7, 5 AM $ 0.00148
-0.22%
$ 1.48 million $ 99,249
Jul 7, 4 AM $ 0.00148
+14.34%
$ 1.48 million $ 103,365
Jul 7, 3 AM $ 0.00128
-1.09%
$ 1.28 million $ 85,472
Jul 7, 2 AM $ 0.00129
-3.07%
$ 1.29 million $ 86,922
Jul 7, 1 AM $ 0.00134
+0.62%
$ 1.34 million $ 95,628
Jul 7, 12 AM $ 0.00134
-2.10%
$ 1.34 million $ 96,724
Jul 6, 11 PM $ 0.00137
-1.55%
$ 1.37 million $ 100,261
Jul 6, 10 PM $ 0.00139
-1.21%
$ 1.39 million $ 104,921
Jul 6, 9 PM $ 0.00141
+0.56%
$ 1.41 million $ 109,108
Jul 6, 8 PM $ 0.00141
+0.16%
$ 1.41 million $ 123,140
Jul 6, 7 PM $ 0.0014
-5.12%
$ 1.4 million $ 128,403
Jul 6, 6 PM $ 0.00148
+0.02%
$ 1.48 million $ 141,181
Jul 6, 5 PM $ 0.00148
+0.21%
$ 1.48 million $ 159,829
Jul 6, 4 PM $ 0.00148
-5.65%
$ 1.48 million $ 184,705
Jul 6, 3 PM $ 0.00157
+5.02%
$ 1.57 million $ 270,276