Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PsyopAnime Historical Data

PSYOPANIME Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 5 PM $0.00128
-4.89%
$1.28 million $36,006
Aug 24, 4 PM $0.00136
+2.38%
$1.36 million $35,588
Aug 24, 3 PM $0.00132
-0.16%
$1.32 million $33,003
Aug 24, 2 PM $0.00132
-4.52%
$1.32 million $33,236
Aug 24, 1 PM $0.00137
-1.49%
$1.37 million $31,860
Aug 24, 12 PM $0.00134
-0.22%
$1.34 million $34,642
Aug 24, 11 AM $0.00134
+2.72%
$1.34 million $36,780
Aug 24, 10 AM $0.00131
+0.36%
$1.31 million $38,392
Aug 24, 9 AM $0.0013
+0.30%
$1.3 million $38,265
Aug 24, 8 AM $0.00129
-0.18%
$1.29 million $38,522
Aug 24, 7 AM $0.00129
+0.07%
$1.29 million $46,132
Aug 24, 6 AM $0.00127
-3.40%
$1.27 million $47,003
Aug 24, 5 AM $0.00132
+0.16%
$1.32 million $49,208
Aug 24, 4 AM $0.00132
-5.32%
$1.31 million $50,214
Aug 24, 3 AM $0.00139
+1.64%
$1.39 million $49,050
Aug 24, 2 AM $0.00137
+8.32%
$1.37 million $46,359
Aug 24, 1 AM $0.00127
-0.65%
$1.27 million $38,807
Aug 24, 12 AM $0.00128
-0.20%
$1.28 million $40,968
Aug 23, 11 PM $0.00128
-0.45%
$1.28 million $40,562
Aug 23, 10 PM $0.00129
+0.69%
$1.29 million $41,714
Aug 23, 9 PM $0.0013
+0.00%
$1.3 million $47,804
Aug 23, 8 PM $0.00129
-4.48%
$1.29 million $48,620
Aug 23, 7 PM $0.00136
-0.99%
$1.36 million $47,898
Aug 23, 6 PM $0.00138
-1.55%
$1.38 million $47,629
Aug 23, 5 PM $0.0014
-2.59%
$1.4 million $50,170
Aug 23, 4 PM $0.00143
+5.21%
$1.43 million $52,536
Aug 23, 3 PM $0.00137
+0.38%
$1.37 million $50,432
Aug 23, 2 PM $0.00135
+0.09%
$1.35 million $49,230
Aug 23, 1 PM $0.00134
-7.01%
$1.34 million $48,607
Aug 23, 12 PM $0.00144
-1.81%
$1.44 million $46,825
Aug 23, 11 AM $0.00147
+3.21%
$1.47 million $45,414
Aug 23, 10 AM $0.00143
-0.31%
$1.43 million $41,202
Aug 23, 9 AM $0.00141
+0.15%
$1.41 million $41,873
Aug 23, 8 AM $0.00139
-2.00%
$1.39 million $43,628
Aug 23, 7 AM $0.0014
+15.61%
$1.4 million $38,903
Aug 23, 6 AM $0.00121
+1.71%
$1.21 million $26,122
Aug 23, 5 AM $0.00119
-2.12%
$1.19 million $25,334
Aug 23, 4 AM $0.00122
-0.67%
$1.22 million $25,432
Aug 23, 3 AM $0.00124
-0.02%
$1.24 million $25,818
Aug 23, 2 AM $0.00124
-0.42%
$1.24 million $25,816
Aug 23, 1 AM $0.00125
+2.95%
$1.25 million $27,468
Aug 23, 12 AM $0.00122
+2.81%
$1.22 million $26,801
Aug 22, 11 PM $0.00115
+0.28%
$1.15 million $25,422
Aug 22, 10 PM $0.00115
-1.22%
$1.15 million $27,086
Aug 22, 9 PM $0.00116
-7.15%
$1.16 million $28,310
Aug 22, 8 PM $0.00129
+0.99%
$1.29 million $28,456
Aug 22, 7 PM $0.00127
+2.61%
$1.27 million $29,000
Aug 22, 6 PM $0.00119
-5.13%
$1.19 million $27,187
Aug 22, 5 PM $0.00123
+0.80%
$1.23 million $25,647
Aug 22, 4 PM $0.00122
+2.47%
$1.22 million $23,982