PsyopAnime Historical Data

PSYOPANIME Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.00231
+0.10%
$ 2.3 million $ 1.13 million
May 6, 8 PM $ 0.00231
+4.61%
$ 2.3 million $ 1.13 million
May 6, 7 PM $ 0.0022
-1.58%
$ 2.2 million $ 1.13 million
May 6, 6 PM $ 0.00224
-1.10%
$ 2.23 million $ 1.14 million
May 6, 5 PM $ 0.00226
-2.43%
$ 2.26 million $ 1.14 million
May 6, 4 PM $ 0.00232
+0.51%
$ 2.31 million $ 1.18 million
May 6, 3 PM $ 0.00231
+1.79%
$ 2.3 million $ 1.18 million
May 6, 2 PM $ 0.00227
-0.29%
$ 2.26 million $ 1.17 million
May 6, 1 PM $ 0.00227
-3.17%
$ 2.27 million $ 1.18 million
May 6, 12 PM $ 0.00235
+1.59%
$ 2.34 million $ 1.2 million
May 6, 11 AM $ 0.00231
-0.19%
$ 2.3 million $ 1.21 million
May 6, 10 AM $ 0.00231
+1.37%
$ 2.31 million $ 1.21 million
May 6, 9 AM $ 0.00228
+1.08%
$ 2.28 million $ 1.21 million
May 6, 8 AM $ 0.00226
+0.98%
$ 2.25 million $ 1.22 million
May 6, 7 AM $ 0.00224
+1.95%
$ 2.23 million $ 1.22 million
May 6, 6 AM $ 0.00219
-0.88%
$ 2.19 million $ 1.22 million
May 6, 5 AM $ 0.00221
-2.22%
$ 2.21 million $ 1.22 million
May 6, 4 AM $ 0.00226
-0.50%
$ 2.26 million $ 1.23 million
May 6, 3 AM $ 0.00228
+0.49%
$ 2.27 million $ 1.23 million
May 6, 2 AM $ 0.00226
+0.12%
$ 2.26 million $ 1.24 million
May 6, 1 AM $ 0.00226
+2.23%
$ 2.26 million $ 1.27 million
May 6, 12 AM $ 0.00221
-3.99%
$ 2.21 million $ 1.26 million
May 5, 11 PM $ 0.00231
-3.15%
$ 2.31 million $ 1.26 million
May 5, 10 PM $ 0.00239
+1.77%
$ 2.38 million $ 1.25 million
May 5, 9 PM $ 0.00234
-2.51%
$ 2.34 million $ 1.25 million
May 5, 8 PM $ 0.0024
+0.34%
$ 2.4 million $ 1.25 million
May 5, 7 PM $ 0.0024
-1.10%
$ 2.39 million $ 1.25 million
May 5, 6 PM $ 0.00242
-2.14%
$ 2.42 million $ 1.24 million
May 5, 5 PM $ 0.00248
+2.53%
$ 2.47 million $ 1.25 million
May 5, 4 PM $ 0.00242
-1.22%
$ 2.41 million $ 1.23 million
May 5, 3 PM $ 0.00245
+0.44%
$ 2.44 million $ 1.23 million
May 5, 2 PM $ 0.00243
-2.50%
$ 2.43 million $ 1.23 million
May 5, 1 PM $ 0.0025
+6.11%
$ 2.49 million $ 1.23 million
May 5, 12 PM $ 0.00235
+1.12%
$ 2.35 million $ 1.22 million
May 5, 11 AM $ 0.00232
-0.85%
$ 2.32 million $ 1.22 million
May 5, 10 AM $ 0.00234
+0.15%
$ 2.34 million $ 1.23 million
May 5, 9 AM $ 0.00234
+1.39%
$ 2.33 million $ 1.23 million
May 5, 8 AM $ 0.00231
+0.90%
$ 2.3 million $ 1.23 million
May 5, 7 AM $ 0.00229
-1.88%
$ 2.28 million $ 1.23 million
May 5, 6 AM $ 0.00233
+2.09%
$ 2.32 million $ 1.23 million
May 5, 5 AM $ 0.00228
-1.06%
$ 2.28 million $ 1.22 million
May 5, 4 AM $ 0.00231
+1.75%
$ 2.3 million $ 1.21 million
May 5, 3 AM $ 0.00227
-0.37%
$ 2.26 million $ 1.21 million
May 5, 2 AM $ 0.00228
-5.04%
$ 2.27 million $ 1.21 million
May 5, 1 AM $ 0.0024
+0.85%
$ 2.39 million $ 1.19 million
May 5, 12 AM $ 0.00238
+2.75%
$ 2.37 million $ 1.2 million
May 4, 11 PM $ 0.00231
-0.29%
$ 2.31 million $ 1.21 million
May 4, 10 PM $ 0.00229
-6.64%
$ 2.28 million $ 1.23 million
May 4, 9 PM $ 0.00245
-2.49%
$ 2.45 million $ 1.23 million
May 4, 8 PM $ 0.00252
+5.73%
$ 2.51 million $ 1.23 million