PsyopAnime Historical Data

PSYOPANIME Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.00157
+5.02%
$ 1.57 million $ 270,276
Jul 6, 2 PM $ 0.00145
+5.60%
$ 1.45 million $ 284,227
Jul 6, 1 PM $ 0.00137
+0.00%
$ 1.37 million $ 265,264
Jul 6, 12 PM $ 0.00132
+0.90%
$ 1.32 million $ 247,925
Jul 6, 11 AM $ 0.00131
-4.58%
$ 1.31 million $ 229,118
Jul 6, 10 AM $ 0.00136
-1.96%
$ 1.36 million $ 244,574
Jul 6, 9 AM $ 0.00139
+6.39%
$ 1.39 million $ 247,465
Jul 6, 8 AM $ 0.00131
-1.57%
$ 1.31 million $ 231,018
Jul 6, 7 AM $ 0.00133
-4.51%
$ 1.33 million $ 230,325
Jul 6, 6 AM $ 0.00145
+2.93%
$ 1.45 million $ 234,668
Jul 6, 5 AM $ 0.00141
-5.84%
$ 1.41 million $ 237,648
Jul 6, 4 AM $ 0.00149
+0.19%
$ 1.49 million $ 248,031
Jul 6, 3 AM $ 0.00149
-0.59%
$ 1.49 million $ 249,470
Jul 6, 2 AM $ 0.0015
-1.04%
$ 1.5 million $ 251,216
Jul 6, 1 AM $ 0.00152
-2.27%
$ 1.52 million $ 254,630
Jul 6, 12 AM $ 0.00156
+0.01%
$ 1.56 million $ 257,388
Jul 5, 11 PM $ 0.00156
-7.31%
$ 1.56 million $ 258,130
Jul 5, 10 PM $ 0.0017
+13.81%
$ 1.7 million $ 338,418
Jul 5, 9 PM $ 0.00149
+6.41%
$ 1.49 million $ 303,095
Jul 5, 8 PM $ 0.0014
-0.66%
$ 1.4 million $ 273,339
Jul 5, 7 PM $ 0.00141
-2.69%
$ 1.41 million $ 269,768
Jul 5, 6 PM $ 0.00155
-4.71%
$ 1.55 million $ 277,210
Jul 5, 5 PM $ 0.00162
-9.01%
$ 1.62 million $ 281,180
Jul 5, 4 PM $ 0.00178
-3.07%
$ 1.78 million $ 258,295
Jul 5, 3 PM $ 0.00128
+22.55%
$ 1.28 million $ 44,016
Jul 5, 2 PM $ 0.00105
+1.17%
$ 1.05 million $ 43,389
Jul 5, 1 PM $ 0.00103
+0.59%
$ 1.03 million $ 44,997
Jul 5, 12 PM $ 0.00103
-0.14%
$ 1.03 million $ 44,024
Jul 5, 11 AM $ 0.00103
-2.82%
$ 1.03 million $ 43,689
Jul 5, 10 AM $ 0.00106
+5.61%
$ 1.06 million $ 41,577
Jul 5, 9 AM $ 0.00101
-2.79%
$ 1.01 million $ 38,286
Jul 5, 8 AM $ 0.00103
-0.21%
$ 1.03 million $ 36,733
Jul 5, 7 AM $ 0.00103
-1.40%
$ 1.03 million $ 36,707
Jul 5, 6 AM $ 0.00106
+2.34%
$ 1.06 million $ 41,250
Jul 5, 5 AM $ 0.00103
+3.55%
$ 1.03 million $ 45,896
Jul 5, 4 AM $ 0.000996
-2.29%
$ 996,237 $ 44,072
Jul 5, 3 AM $ 0.00101
-1.81%
$ 1.01 million $ 44,071
Jul 5, 2 AM $ 0.00103
-5.65%
$ 1.03 million $ 44,919
Jul 5, 1 AM $ 0.00108
+0.52%
$ 1.08 million $ 43,731
Jul 5, 12 AM $ 0.00114
-0.08%
$ 1.14 million $ 40,621
Jul 4, 11 PM $ 0.00114
-0.05%
$ 1.14 million $ 43,464
Jul 4, 10 PM $ 0.00114
-0.19%
$ 1.14 million $ 43,597
Jul 4, 9 PM $ 0.00114
-0.03%
$ 1.14 million $ 43,698
Jul 4, 8 PM $ 0.00114
+2.22%
$ 1.14 million $ 44,071
Jul 4, 7 PM $ 0.00113
+4.56%
$ 1.13 million $ 42,510
Jul 4, 6 PM $ 0.00108
-5.35%
$ 1.08 million $ 39,382
Jul 4, 5 PM $ 0.00114
-5.83%
$ 1.14 million $ 41,319
Jul 4, 4 PM $ 0.00121
-0.73%
$ 1.21 million $ 39,340
Jul 4, 3 PM $ 0.00122
+1.66%
$ 1.22 million $ 39,645
Jul 4, 2 PM $ 0.0012
-3.71%
$ 1.2 million $ 38,768