PsyopAnime Historical Data

PSYOPANIME Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.00615
-0.37%
$ 6.13 million $ 2.06 million
Mar 16, 3 AM $ 0.00618
+0.71%
$ 6.15 million $ 2.05 million
Mar 16, 2 AM $ 0.00613
+0.18%
$ 6.1 million $ 1.98 million
Mar 16, 1 AM $ 0.00612
-1.72%
$ 6.09 million $ 1.98 million
Mar 16, 12 AM $ 0.00623
-1.02%
$ 6.2 million $ 1.99 million
Mar 15, 11 PM $ 0.0063
-1.23%
$ 6.26 million $ 2 million
Mar 15, 10 PM $ 0.00637
+2.24%
$ 6.34 million $ 2.01 million
Mar 15, 9 PM $ 0.00623
+4.38%
$ 6.2 million $ 2.01 million
Mar 15, 8 PM $ 0.00597
+0.09%
$ 5.94 million $ 2.01 million
Mar 15, 7 PM $ 0.00597
-0.34%
$ 5.94 million $ 2.01 million
Mar 15, 6 PM $ 0.00599
-2.44%
$ 5.96 million $ 2.02 million
Mar 15, 5 PM $ 0.00614
+0.58%
$ 6.11 million $ 2.02 million
Mar 15, 4 PM $ 0.0061
-1.96%
$ 6.07 million $ 2.02 million
Mar 15, 3 PM $ 0.00622
+0.24%
$ 6.19 million $ 2.03 million
Mar 15, 2 PM $ 0.00621
-0.31%
$ 6.18 million $ 2.03 million
Mar 15, 1 PM $ 0.00623
-1.50%
$ 6.2 million $ 2.03 million
Mar 15, 12 PM $ 0.00632
+0.82%
$ 6.29 million $ 2.03 million
Mar 15, 11 AM $ 0.00627
-0.76%
$ 6.24 million $ 2.03 million
Mar 15, 10 AM $ 0.00632
-0.14%
$ 6.29 million $ 2.03 million
Mar 15, 9 AM $ 0.00633
+0.11%
$ 6.3 million $ 2.04 million
Mar 15, 8 AM $ 0.00632
-0.37%
$ 6.29 million $ 2.04 million
Mar 15, 7 AM $ 0.00631
-0.12%
$ 6.28 million $ 2.04 million
Mar 15, 6 AM $ 0.00632
+0.09%
$ 6.29 million $ 2.06 million
Mar 15, 5 AM $ 0.00631
-0.41%
$ 6.28 million $ 2.07 million
Mar 15, 4 AM $ 0.00634
-1.17%
$ 6.31 million $ 2.07 million
Mar 15, 3 AM $ 0.00638
-1.73%
$ 6.35 million $ 2.08 million
Mar 15, 2 AM $ 0.00648
-0.39%
$ 6.44 million $ 2.09 million
Mar 15, 1 AM $ 0.00656
-0.21%
$ 6.52 million $ 2.09 million
Mar 15, 12 AM $ 0.00655
-0.76%
$ 6.52 million $ 2.1 million
Mar 14, 11 PM $ 0.0066
+2.25%
$ 6.57 million $ 2.1 million
Mar 14, 10 PM $ 0.00645
+0.36%
$ 6.42 million $ 2.1 million
Mar 14, 9 PM $ 0.00643
+1.40%
$ 6.4 million $ 2.11 million
Mar 14, 8 PM $ 0.00634
-1.84%
$ 6.31 million $ 2.12 million
Mar 14, 7 PM $ 0.00646
+0.75%
$ 6.43 million $ 2.14 million
Mar 14, 6 PM $ 0.00641
-0.35%
$ 6.38 million $ 2.15 million
Mar 14, 5 PM $ 0.00644
+1.09%
$ 6.4 million $ 2.16 million
Mar 14, 4 PM $ 0.00637
+3.00%
$ 6.34 million $ 2.16 million
Mar 14, 3 PM $ 0.00618
-0.11%
$ 6.15 million $ 2.17 million
Mar 14, 2 PM $ 0.00619
+1.04%
$ 6.16 million $ 2.19 million
Mar 14, 1 PM $ 0.00612
-0.93%
$ 6.09 million $ 2.2 million
Mar 14, 12 PM $ 0.00618
-1.40%
$ 6.15 million $ 2.23 million
Mar 14, 11 AM $ 0.00627
+0.85%
$ 6.24 million $ 2.23 million
Mar 14, 10 AM $ 0.00622
+0.99%
$ 6.19 million $ 2.25 million
Mar 14, 9 AM $ 0.00616
-1.99%
$ 6.13 million $ 2.25 million
Mar 14, 8 AM $ 0.00628
+0.92%
$ 6.25 million $ 2.28 million
Mar 14, 7 AM $ 0.00622
+1.26%
$ 6.19 million $ 2.29 million
Mar 14, 6 AM $ 0.00615
-6.01%
$ 6.12 million $ 2.3 million
Mar 14, 5 AM $ 0.00654
-1.79%
$ 6.51 million $ 2.31 million
Mar 14, 4 AM $ 0.00666
-1.27%
$ 6.63 million $ 2.31 million
Mar 14, 3 AM $ 0.00674
-0.87%
$ 6.71 million $ 2.33 million