PsyopAnime Historical Data

PSYOPANIME Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.00252
+5.73%
$ 2.51 million $ 1.23 million
May 4, 7 PM $ 0.00238
+1.40%
$ 2.37 million $ 1.22 million
May 4, 6 PM $ 0.00235
-0.58%
$ 2.34 million $ 1.21 million
May 4, 5 PM $ 0.00236
+0.80%
$ 2.35 million $ 1.21 million
May 4, 4 PM $ 0.00234
-0.22%
$ 2.33 million $ 1.22 million
May 4, 3 PM $ 0.00235
+0.70%
$ 2.34 million $ 1.22 million
May 4, 2 PM $ 0.00233
-0.42%
$ 2.32 million $ 1.22 million
May 4, 1 PM $ 0.00234
-3.16%
$ 2.33 million $ 1.21 million
May 4, 12 PM $ 0.00241
-0.61%
$ 2.41 million $ 1.21 million
May 4, 11 AM $ 0.00243
-1.98%
$ 2.42 million $ 1.2 million
May 4, 10 AM $ 0.00248
-1.28%
$ 2.47 million $ 1.19 million
May 4, 9 AM $ 0.00251
-0.67%
$ 2.51 million $ 1.19 million
May 4, 8 AM $ 0.00253
-2.97%
$ 2.52 million $ 1.18 million
May 4, 7 AM $ 0.00261
+1.66%
$ 2.6 million $ 1.16 million
May 4, 6 AM $ 0.00256
-0.01%
$ 2.56 million $ 1.17 million
May 4, 5 AM $ 0.00256
-0.25%
$ 2.56 million $ 1.15 million
May 4, 4 AM $ 0.00257
+0.57%
$ 2.56 million $ 1.15 million
May 4, 3 AM $ 0.00255
-0.47%
$ 2.55 million $ 1.14 million
May 4, 2 AM $ 0.00257
+1.64%
$ 2.56 million $ 1.14 million
May 4, 1 AM $ 0.00253
+0.52%
$ 2.52 million $ 1.12 million
May 4, 12 AM $ 0.00251
-3.65%
$ 2.51 million $ 1.11 million
May 3, 11 PM $ 0.00261
+5.91%
$ 2.6 million $ 1.1 million
May 3, 10 PM $ 0.00246
+5.68%
$ 2.46 million $ 1.09 million
May 3, 9 PM $ 0.00234
-1.76%
$ 2.33 million $ 1.08 million
May 3, 8 PM $ 0.00238
-0.04%
$ 2.37 million $ 1.1 million
May 3, 7 PM $ 0.00238
-0.06%
$ 2.37 million $ 1.1 million
May 3, 6 PM $ 0.00238
+1.79%
$ 2.37 million $ 1.1 million
May 3, 5 PM $ 0.00234
+0.03%
$ 2.33 million $ 1.1 million
May 3, 4 PM $ 0.00234
-1.54%
$ 2.33 million $ 1.09 million
May 3, 3 PM $ 0.00237
+0.72%
$ 2.37 million $ 1.13 million
May 3, 2 PM $ 0.00236
+3.00%
$ 2.35 million $ 1.12 million
May 3, 1 PM $ 0.00229
+0.23%
$ 2.28 million $ 1.11 million
May 3, 12 PM $ 0.00228
-1.24%
$ 2.28 million $ 1.11 million
May 3, 11 AM $ 0.00231
+0.82%
$ 2.31 million $ 1.13 million
May 3, 10 AM $ 0.00229
-0.92%
$ 2.29 million $ 1.12 million
May 3, 9 AM $ 0.00231
+0.86%
$ 2.31 million $ 1.12 million
May 3, 8 AM $ 0.00229
-0.45%
$ 2.29 million $ 1.13 million
May 3, 7 AM $ 0.0023
+0.80%
$ 2.3 million $ 1.13 million
May 3, 6 AM $ 0.00229
-0.64%
$ 2.28 million $ 1.14 million
May 3, 5 AM $ 0.0023
+1.75%
$ 2.29 million $ 1.16 million
May 3, 4 AM $ 0.00226
+0.54%
$ 2.26 million $ 1.17 million
May 3, 3 AM $ 0.00225
-0.22%
$ 2.24 million $ 1.16 million
May 3, 2 AM $ 0.00225
-0.65%
$ 2.25 million $ 1.16 million
May 3, 1 AM $ 0.00227
-1.72%
$ 2.26 million $ 1.17 million
May 3, 12 AM $ 0.00231
+0.75%
$ 2.3 million $ 1.18 million
May 2, 11 PM $ 0.00229
-3.00%
$ 2.29 million $ 1.19 million
May 2, 10 PM $ 0.00236
-0.86%
$ 2.36 million $ 1.19 million
May 2, 9 PM $ 0.00238
+2.05%
$ 2.38 million $ 1.19 million
May 2, 8 PM $ 0.00233
+1.18%
$ 2.33 million $ 1.19 million
May 2, 7 PM $ 0.00233
+3.74%
$ 2.33 million $ 1.2 million