PsyopAnime Historical Data

PSYOPANIME Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.00666
-1.27%
$ 6.63 million $ 2.31 million
Mar 14, 3 AM $ 0.00674
-0.87%
$ 6.71 million $ 2.33 million
Mar 14, 2 AM $ 0.00677
-0.63%
$ 6.73 million $ 2.34 million
Mar 14, 1 AM $ 0.00681
+1.85%
$ 6.77 million $ 2.35 million
Mar 14, 12 AM $ 0.00668
+0.47%
$ 6.65 million $ 2.36 million
Mar 13, 11 PM $ 0.00665
-0.33%
$ 6.62 million $ 2.38 million
Mar 13, 10 PM $ 0.00668
-3.66%
$ 6.64 million $ 2.39 million
Mar 13, 9 PM $ 0.00693
-0.92%
$ 6.9 million $ 2.4 million
Mar 13, 8 PM $ 0.00699
+1.77%
$ 6.96 million $ 2.42 million
Mar 13, 7 PM $ 0.00687
+0.20%
$ 6.84 million $ 2.44 million
Mar 13, 6 PM $ 0.00686
-0.51%
$ 6.83 million $ 2.45 million
Mar 13, 5 PM $ 0.00689
-0.82%
$ 6.86 million $ 2.47 million
Mar 13, 4 PM $ 0.00695
+0.23%
$ 6.92 million $ 2.48 million
Mar 13, 3 PM $ 0.00693
-1.28%
$ 6.9 million $ 2.48 million
Mar 13, 2 PM $ 0.00702
-2.23%
$ 6.99 million $ 2.51 million
Mar 13, 1 PM $ 0.00718
+0.92%
$ 7.15 million $ 2.55 million
Mar 13, 12 PM $ 0.00712
+1.20%
$ 7.08 million $ 2.55 million
Mar 13, 11 AM $ 0.00704
-0.61%
$ 7 million $ 2.56 million
Mar 13, 10 AM $ 0.00708
-0.32%
$ 7.04 million $ 2.57 million
Mar 13, 9 AM $ 0.0071
+1.84%
$ 7.07 million $ 2.59 million
Mar 13, 8 AM $ 0.00697
-2.90%
$ 6.94 million $ 2.59 million
Mar 13, 7 AM $ 0.00718
+2.74%
$ 7.15 million $ 2.58 million
Mar 13, 6 AM $ 0.00699
-4.10%
$ 6.96 million $ 2.58 million
Mar 13, 5 AM $ 0.00729
-0.92%
$ 7.25 million $ 2.58 million
Mar 13, 4 AM $ 0.00736
-0.64%
$ 7.32 million $ 2.59 million
Mar 13, 3 AM $ 0.0074
-0.93%
$ 7.37 million $ 2.62 million
Mar 13, 2 AM $ 0.00747
-0.73%
$ 7.44 million $ 2.96 million
Mar 13, 1 AM $ 0.00756
+1.65%
$ 7.53 million $ 2.97 million
Mar 13, 12 AM $ 0.00744
+2.56%
$ 7.4 million $ 2.96 million
Mar 12, 11 PM $ 0.00733
+1.55%
$ 7.29 million $ 2.92 million
Mar 12, 10 PM $ 0.00722
-1.15%
$ 7.18 million $ 2.91 million
Mar 12, 9 PM $ 0.0073
-6.52%
$ 7.26 million $ 2.95 million
Mar 12, 8 PM $ 0.00781
+1.76%
$ 7.77 million $ 2.94 million
Mar 12, 7 PM $ 0.00767
+4.94%
$ 7.63 million $ 2.89 million
Mar 12, 6 PM $ 0.00731
+1.12%
$ 7.27 million $ 2.86 million
Mar 12, 5 PM $ 0.00723
+1.48%
$ 7.19 million $ 2.83 million
Mar 12, 4 PM $ 0.00712
+3.59%
$ 7.09 million $ 2.83 million
Mar 12, 3 PM $ 0.00687
+4.38%
$ 6.84 million $ 2.83 million
Mar 12, 2 PM $ 0.00659
-5.29%
$ 6.55 million $ 2.8 million
Mar 12, 1 PM $ 0.00696
-3.76%
$ 6.93 million $ 2.8 million
Mar 12, 12 PM $ 0.00723
-3.63%
$ 7.2 million $ 2.8 million
Mar 12, 11 AM $ 0.00751
+0.89%
$ 7.47 million $ 2.78 million
Mar 12, 10 AM $ 0.00744
+4.29%
$ 7.4 million $ 2.77 million
Mar 12, 9 AM $ 0.00713
-0.09%
$ 7.1 million $ 2.77 million
Mar 12, 8 AM $ 0.00714
-0.13%
$ 7.1 million $ 2.76 million
Mar 12, 7 AM $ 0.00715
-4.34%
$ 7.11 million $ 2.77 million
Mar 12, 6 AM $ 0.00747
-2.60%
$ 7.44 million $ 2.74 million
Mar 12, 5 AM $ 0.00767
-3.17%
$ 7.64 million $ 2.73 million
Mar 12, 4 AM $ 0.00792
-2.80%
$ 7.89 million $ 2.74 million
Mar 12, 3 AM $ 0.00815
+5.41%
$ 8.11 million $ 2.74 million