PsyopAnime Historical Data

PSYOPANIME Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.0012
-3.71%
$ 1.2 million $ 38,768
Jul 4, 1 PM $ 0.00124
+0.17%
$ 1.24 million $ 39,234
Jul 4, 12 PM $ 0.00127
-0.70%
$ 1.27 million $ 40,415
Jul 4, 11 AM $ 0.00128
-2.59%
$ 1.28 million $ 43,451
Jul 4, 10 AM $ 0.00131
+0.32%
$ 1.31 million $ 47,514
Jul 4, 9 AM $ 0.00131
+1.83%
$ 1.31 million $ 47,559
Jul 4, 8 AM $ 0.00129
-0.58%
$ 1.29 million $ 46,532
Jul 4, 7 AM $ 0.00129
-3.78%
$ 1.29 million $ 46,775
Jul 4, 6 AM $ 0.00134
+1.52%
$ 1.34 million $ 42,481
Jul 4, 5 AM $ 0.0012
-1.05%
$ 1.2 million $ 31,036
Jul 4, 4 AM $ 0.00121
-0.36%
$ 1.21 million $ 31,364
Jul 4, 3 AM $ 0.00123
-3.97%
$ 1.23 million $ 30,777
Jul 4, 2 AM $ 0.00128
+4.58%
$ 1.28 million $ 29,756
Jul 4, 1 AM $ 0.0012
-0.74%
$ 1.2 million $ 26,933
Jul 4, 12 AM $ 0.00121
+0.20%
$ 1.21 million $ 27,038
Jul 3, 11 PM $ 0.00121
-1.00%
$ 1.21 million $ 27,670
Jul 3, 10 PM $ 0.00122
-0.07%
$ 1.22 million $ 27,495
Jul 3, 9 PM $ 0.00122
-0.11%
$ 1.22 million $ 27,499
Jul 3, 8 PM $ 0.00122
-0.68%
$ 1.22 million $ 28,016
Jul 3, 7 PM $ 0.00124
+0.14%
$ 1.24 million $ 28,094
Jul 3, 6 PM $ 0.00124
-5.61%
$ 1.24 million $ 27,339
Jul 3, 5 PM $ 0.00131
+10.25%
$ 1.31 million $ 26,900
Jul 3, 4 PM $ 0.00119
+4.14%
$ 1.19 million $ 23,743
Jul 3, 3 PM $ 0.00115
-0.29%
$ 1.15 million $ 22,745
Jul 3, 2 PM $ 0.00116
+1.36%
$ 1.16 million $ 22,432
Jul 3, 1 PM $ 0.00114
+3.19%
$ 1.14 million $ 18,964
Jul 3, 12 PM $ 0.0011
+3.32%
$ 1.1 million $ 17,679
Jul 3, 11 AM $ 0.00106
-4.52%
$ 1.06 million $ 18,989
Jul 3, 10 AM $ 0.00111
+0.89%
$ 1.11 million $ 16,316
Jul 3, 9 AM $ 0.0011
-0.22%
$ 1.1 million $ 16,427
Jul 3, 8 AM $ 0.0011
-1.25%
$ 1.1 million $ 17,085
Jul 3, 7 AM $ 0.00111
+1.17%
$ 1.11 million $ 17,333
Jul 3, 6 AM $ 0.0011
-0.66%
$ 1.1 million $ 16,572
Jul 3, 5 AM $ 0.0011
+0.42%
$ 1.1 million $ 18,724
Jul 3, 4 AM $ 0.0011
+0.19%
$ 1.1 million $ 18,831
Jul 3, 3 AM $ 0.0011
-0.79%
$ 1.1 million $ 18,927
Jul 3, 2 AM $ 0.00111
+0.09%
$ 1.11 million $ 20,862
Jul 3, 1 AM $ 0.00111
+0.45%
$ 1.11 million $ 20,626
Jul 3, 12 AM $ 0.0011
-1.54%
$ 1.1 million $ 24,419
Jul 2, 11 PM $ 0.00112
+0.21%
$ 1.12 million $ 25,565
Jul 2, 10 PM $ 0.00112
+1.13%
$ 1.12 million $ 25,558
Jul 2, 9 PM $ 0.00111
-0.11%
$ 1.11 million $ 25,476
Jul 2, 8 PM $ 0.00111
-1.48%
$ 1.11 million $ 26,270
Jul 2, 7 PM $ 0.00113
-0.61%
$ 1.13 million $ 32,741
Jul 2, 6 PM $ 0.00113
-4.06%
$ 1.13 million $ 39,104
Jul 2, 5 PM $ 0.00118
+6.24%
$ 1.18 million $ 38,024
Jul 2, 4 PM $ 0.00111
+3.35%
$ 1.11 million $ 36,405
Jul 2, 3 PM $ 0.00107
+1.72%
$ 1.07 million $ 35,988
Jul 2, 2 PM $ 0.00106
-0.97%
$ 1.06 million $ 35,588
Jul 2, 1 PM $ 0.00107
+1.00%
$ 1.07 million $ 36,032