PsyopAnime Historical Data

PSYOPANIME Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.00233
+3.74%
$ 2.33 million $ 1.2 million
May 2, 6 PM $ 0.00225
-0.02%
$ 2.25 million $ 1.22 million
May 2, 5 PM $ 0.00225
-0.20%
$ 2.25 million $ 1.23 million
May 2, 4 PM $ 0.00226
-6.36%
$ 2.25 million $ 1.25 million
May 2, 3 PM $ 0.00241
-0.50%
$ 2.41 million $ 1.21 million
May 2, 2 PM $ 0.00243
+2.59%
$ 2.42 million $ 1.22 million
May 2, 1 PM $ 0.00236
+1.59%
$ 2.36 million $ 1.23 million
May 2, 12 PM $ 0.00233
+0.43%
$ 2.32 million $ 1.26 million
May 2, 11 AM $ 0.00232
+0.94%
$ 2.31 million $ 1.26 million
May 2, 10 AM $ 0.0023
-2.88%
$ 2.29 million $ 1.28 million
May 2, 9 AM $ 0.00237
-0.17%
$ 2.36 million $ 1.28 million
May 2, 8 AM $ 0.00237
-0.51%
$ 2.36 million $ 1.29 million
May 2, 7 AM $ 0.00238
-2.28%
$ 2.38 million $ 1.3 million
May 2, 6 AM $ 0.00244
+2.63%
$ 2.43 million $ 1.3 million
May 2, 5 AM $ 0.00237
-1.75%
$ 2.37 million $ 1.3 million
May 2, 4 AM $ 0.00242
+0.15%
$ 2.41 million $ 1.31 million
May 2, 3 AM $ 0.00241
+1.21%
$ 2.41 million $ 1.33 million
May 2, 2 AM $ 0.00238
+0.63%
$ 2.38 million $ 1.34 million
May 2, 1 AM $ 0.00237
-2.47%
$ 2.36 million $ 1.34 million
May 2, 12 AM $ 0.00243
-0.13%
$ 2.42 million $ 1.34 million
May 1, 11 PM $ 0.00243
-0.82%
$ 2.42 million $ 1.35 million
May 1, 10 PM $ 0.00245
+0.94%
$ 2.44 million $ 1.36 million
May 1, 9 PM $ 0.00243
-1.34%
$ 2.42 million $ 1.38 million
May 1, 8 PM $ 0.00246
-2.40%
$ 2.45 million $ 1.4 million
May 1, 7 PM $ 0.00252
+2.72%
$ 2.52 million $ 1.4 million
May 1, 6 PM $ 0.00245
-0.07%
$ 2.45 million $ 1.39 million
May 1, 5 PM $ 0.00246
-3.60%
$ 2.45 million $ 1.39 million
May 1, 4 PM $ 0.00255
-0.58%
$ 2.54 million $ 1.39 million
May 1, 3 PM $ 0.00256
+0.85%
$ 2.56 million $ 1.39 million
May 1, 2 PM $ 0.00254
-0.26%
$ 2.53 million $ 1.37 million
May 1, 1 PM $ 0.00255
-5.03%
$ 2.54 million $ 1.37 million
May 1, 12 PM $ 0.00268
+1.34%
$ 2.67 million $ 1.35 million
May 1, 11 AM $ 0.00264
-0.33%
$ 2.64 million $ 1.33 million
May 1, 10 AM $ 0.00265
+1.15%
$ 2.64 million $ 1.32 million
May 1, 9 AM $ 0.00262
-0.24%
$ 2.62 million $ 1.31 million
May 1, 8 AM $ 0.00263
-0.98%
$ 2.62 million $ 1.3 million
May 1, 7 AM $ 0.00265
-1.99%
$ 2.65 million $ 1.31 million
May 1, 6 AM $ 0.00271
-3.30%
$ 2.7 million $ 1.29 million
May 1, 5 AM $ 0.0028
+1.33%
$ 2.79 million $ 1.29 million
May 1, 4 AM $ 0.00276
-0.25%
$ 2.76 million $ 1.28 million
May 1, 3 AM $ 0.00277
+7.84%
$ 2.76 million $ 1.27 million
May 1, 2 AM $ 0.00257
-1.87%
$ 2.56 million $ 1.26 million
May 1, 1 AM $ 0.00262
-2.70%
$ 2.61 million $ 1.25 million
May 1, 12 AM $ 0.00269
-2.59%
$ 2.68 million $ 1.26 million
Apr 30, 11 PM $ 0.00276
+0.21%
$ 2.76 million $ 1.27 million
Apr 30, 10 PM $ 0.00276
+3.50%
$ 2.75 million $ 1.25 million
Apr 30, 9 PM $ 0.00266
+11.45%
$ 2.66 million $ 1.21 million
Apr 30, 8 PM $ 0.00239
-2.75%
$ 2.38 million $ 1.21 million
Apr 30, 7 PM $ 0.00246
-5.91%
$ 2.45 million $ 1.22 million
Apr 30, 6 PM $ 0.00261
+1.36%
$ 2.61 million $ 1.21 million