PsyopAnime Historical Data

PSYOPANIME Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $ 0.000885
+0.02%
$ 884,997 $ 12,762
Aug 8, 10 PM $ 0.000885
-0.26%
$ 884,685 $ 12,041
Aug 8, 9 PM $ 0.000884
-0.23%
$ 884,351 $ 12,737
Aug 8, 8 PM $ 0.000886
-3.11%
$ 885,536 $ 12,725
Aug 8, 7 PM $ 0.000916
+0.14%
$ 916,070 $ 11,893
Aug 8, 6 PM $ 0.0009
-2.47%
$ 899,854 $ 11,796
Aug 8, 5 PM $ 0.000924
-0.07%
$ 923,675 $ 11,138
Aug 8, 4 PM $ 0.000925
-0.06%
$ 925,023 $ 12,391
Aug 8, 3 PM $ 0.000925
-0.58%
$ 924,474 $ 12,944
Aug 8, 2 PM $ 0.000928
+4.05%
$ 928,278 $ 12,344
Aug 8, 1 PM $ 0.000892
-0.11%
$ 891,624 $ 13,189
Aug 8, 12 PM $ 0.000892
+1.49%
$ 891,768 $ 13,142
Aug 8, 11 AM $ 0.000871
-0.89%
$ 871,366 $ 12,460
Aug 8, 9 AM $ 0.000871
-0.30%
$ 871,308 $ 13,862
Aug 8, 7 AM $ 0.000873
+0.61%
$ 872,728 $ 14,444
Aug 8, 6 AM $ 0.000868
+0.66%
$ 867,708 $ 14,462
Aug 8, 5 AM $ 0.000862
-1.90%
$ 861,685 $ 13,653
Aug 8, 4 AM $ 0.000878
-2.10%
$ 878,154 $ 9,406
Aug 8, 3 AM $ 0.000893
-0.99%
$ 893,413 $ 9,156
Aug 8, 2 AM $ 0.000903
-0.08%
$ 903,137 $ 8,582
Aug 8, 1 AM $ 0.000902
-0.03%
$ 902,398 $ 8,440
Aug 8, 12 AM $ 0.0009
+3.78%
$ 899,559 $ 11,668
Aug 7, 11 PM $ 0.000867
+0.00%
$ 867,196 $ 11,834
Aug 7, 10 PM $ 0.000867
-2.25%
$ 866,585 $ 12,385
Aug 7, 9 PM $ 0.000886
-0.05%
$ 885,761 $ 11,826
Aug 7, 8 PM $ 0.000887
-0.55%
$ 887,080 $ 14,529
Aug 7, 7 PM $ 0.000891
+0.45%
$ 890,466 $ 15,107
Aug 7, 6 PM $ 0.000889
+0.00%
$ 889,144 $ 15,355
Aug 7, 5 PM $ 0.000888
-3.51%
$ 887,938 $ 15,321
Aug 7, 4 PM $ 0.000923
+1.53%
$ 922,486 $ 18,493
Aug 7, 3 PM $ 0.000907
+0.23%
$ 906,718 $ 17,530
Aug 7, 2 PM $ 0.000904
+3.74%
$ 903,878 $ 17,721
Aug 7, 1 PM $ 0.000868
+0.00%
$ 867,728 $ 16,432
Aug 7, 12 PM $ 0.000869
+0.20%
$ 868,795 $ 16,450
Aug 7, 10 AM $ 0.000855
-3.29%
$ 854,504 $ 16,728
Aug 7, 9 AM $ 0.000891
+0.00%
$ 890,482 $ 15,863
Aug 7, 8 AM $ 0.000894
+0.00%
$ 894,344 $ 15,941
Aug 7, 7 AM $ 0.000892
-0.23%
$ 891,606 $ 16,759
Aug 7, 6 AM $ 0.000895
+0.05%
$ 894,547 $ 16,702
Aug 7, 5 AM $ 0.000891
+0.02%
$ 890,670 $ 17,936
Aug 7, 4 AM $ 0.000895
+0.00%
$ 894,809 $ 18,248
Aug 7, 3 AM $ 0.000895
-0.55%
$ 895,022 $ 18,855
Aug 7, 2 AM $ 0.0009
+0.04%
$ 900,059 $ 18,976
Aug 7, 1 AM $ 0.000899
+3.00%
$ 899,270 $ 21,999
Aug 7, 12 AM $ 0.000873
+2.66%
$ 873,050 $ 18,824
Aug 6, 11 PM $ 0.000847
-1.51%
$ 847,161 $ 18,233
Aug 6, 10 PM $ 0.00086
+0.72%
$ 859,892 $ 18,189
Aug 6, 9 PM $ 0.000856
+4.80%
$ 856,309 $ 18,010
Aug 6, 8 PM $ 0.000815
+1.65%
$ 815,247 $ 14,756
Aug 6, 7 PM $ 0.0008
-0.98%
$ 799,943 $ 14,403