PsyopAnime Historical Data

PSYOPANIME Page 2
Date Close Price change Market cap Trading volume
9:05 PM $ 0.000939
+0.00%
$ 938,049 $ 18,071
9:04 PM $ 0.000938
+0.00%
$ 938,049 $ 18,041
8:44 PM $ 0.000945
+0.00%
$ 944,915 $ 18,335
8:38 PM $ 0.000925
+0.00%
$ 924,707 $ 18,478
8:18 PM $ 0.000924
+0.00%
$ 923,634 $ 18,452
8:15 PM $ 0.000924
+0.00%
$ 923,634 $ 18,444
8:07 PM $ 0.000921
+0.00%
$ 921,172 $ 18,330
7:42 PM $ 0.00092
+0.00%
$ 920,346 $ 18,452
7:38 PM $ 0.00092
+0.00%
$ 920,196 $ 18,439
6:34 PM $ 0.000918
+0.00%
$ 917,701 $ 19,942
6:14 PM $ 0.000919
+0.00%
$ 918,648 $ 19,955
6:09 PM $ 0.000919
+0.00%
$ 919,375 $ 20,005
5:41 PM $ 0.000919
+0.03%
$ 919,440 $ 20,364
5:38 PM $ 0.000919
+0.00%
$ 918,939 $ 20,353
5:31 PM $ 0.000918
+0.00%
$ 918,234 $ 20,366
5:21 PM $ 0.000918
+0.00%
$ 917,797 $ 20,356
5:11 PM $ 0.000923
+0.00%
$ 923,402 $ 20,209
5:06 PM $ 0.000922
+0.00%
$ 921,567 $ 20,134
4:56 PM $ 0.000924
+0.00%
$ 923,842 $ 20,094
4:55 PM $ 0.000925
+0.00%
$ 923,842 $ 20,058
4:53 PM $ 0.000925
+0.00%
$ 925,187 $ 19,158
4:37 PM $ 0.000947
+0.00%
$ 947,076 $ 19,595
4:16 PM $ 0.000976
+0.00%
$ 976,030 $ 19,032
4:15 PM $ 0.000976
+0.14%
$ 976,030 $ 19,023
4:11 PM $ 0.000972
+0.00%
$ 971,818 $ 18,930
4:10 PM $ 0.000972
+0.00%
$ 971,818 $ 18,933
4:08 PM $ 0.000973
+0.00%
$ 972,788 $ 18,947
4:06 PM $ 0.000973
+0.00%
$ 972,788 $ 18,937
4:04 PM $ 0.000973
+0.00%
$ 972,648 $ 18,927
4:00 PM $ 0.000973
+0.00%
$ 972,648 $ 18,862
3:59 PM $ 0.000972
+0.00%
$ 972,203 $ 18,830
3:58 PM $ 0.000972
+8.08%
$ 972,203 $ 18,622
3:55 PM $ 0.000864
+0.00%
$ 972,203 $ 16,494
3:44 PM $ 0.000864
+0.00%
$ 864,060 $ 16,503
3:42 PM $ 0.000864
+0.00%
$ 864,060 $ 16,503
3:40 PM $ 0.000864
+0.00%
$ 864,060 $ 16,493
3:38 PM $ 0.000864
+0.00%
$ 863,664 $ 16,495
3:37 PM $ 0.000864
-0.06%
$ 863,664 $ 16,500
3:36 PM $ 0.000854
+0.00%
$ 863,664 $ 16,301
3:34 PM $ 0.000854
+0.36%
$ 853,821 $ 16,158
3:30 PM $ 0.000849
+0.00%
$ 853,821 $ 16,022
3:29 PM $ 0.000849
+0.14%
$ 848,910 $ 16,022
3:27 PM $ 0.000843
+0.00%
$ 848,910 $ 15,722
3:25 PM $ 0.000843
+0.02%
$ 848,910 $ 15,701
3:09 PM $ 0.000853
+0.00%
$ 852,830 $ 15,644
3:08 PM $ 0.000858
+0.00%
$ 852,830 $ 15,505
3:00 PM $ 0.000858
+0.00%
$ 861,392 $ 15,824
2:48 PM $ 0.000861
+0.00%
$ 861,392 $ 15,869
2:47 PM $ 0.000862
+0.00%
$ 861,392 $ 15,875
2:46 PM $ 0.000862
-0.01%
$ 861,392 $ 15,886