PsyopAnime Historical Data

PSYOPANIME Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.00792
-2.80%
$ 7.89 million $ 2.74 million
Mar 12, 3 AM $ 0.00815
+5.41%
$ 8.11 million $ 2.74 million
Mar 12, 2 AM $ 0.00773
+4.83%
$ 7.7 million $ 2.95 million
Mar 12, 1 AM $ 0.00733
+2.72%
$ 7.3 million $ 2.88 million
Mar 12, 12 AM $ 0.00711
-1.71%
$ 7.08 million $ 2.87 million
Mar 11, 11 PM $ 0.00724
-3.27%
$ 7.21 million $ 2.86 million
Mar 11, 10 PM $ 0.00749
+8.68%
$ 7.46 million $ 2.84 million
Mar 11, 9 PM $ 0.0069
+2.68%
$ 6.86 million $ 2.71 million
Mar 11, 8 PM $ 0.00672
-1.45%
$ 6.68 million $ 2.7 million
Mar 11, 7 PM $ 0.00681
-2.55%
$ 6.78 million $ 2.7 million
Mar 11, 6 PM $ 0.00699
+5.76%
$ 6.96 million $ 2.69 million
Mar 11, 5 PM $ 0.00661
-5.15%
$ 6.58 million $ 2.69 million
Mar 11, 4 PM $ 0.00698
+1.12%
$ 6.94 million $ 2.7 million
Mar 11, 3 PM $ 0.0069
-4.95%
$ 6.87 million $ 2.68 million
Mar 11, 2 PM $ 0.00726
+1.49%
$ 7.23 million $ 2.71 million
Mar 11, 1 PM $ 0.00715
-2.32%
$ 7.12 million $ 2.73 million
Mar 11, 12 PM $ 0.00732
+1.13%
$ 7.29 million $ 2.71 million
Mar 11, 11 AM $ 0.00724
-3.59%
$ 7.21 million $ 2.69 million
Mar 11, 10 AM $ 0.00751
-6.86%
$ 7.48 million $ 2.71 million
Mar 11, 9 AM $ 0.00807
+9.29%
$ 8.03 million $ 2.68 million
Mar 11, 8 AM $ 0.00738
+0.03%
$ 7.34 million $ 2.63 million
Mar 11, 7 AM $ 0.00738
-2.65%
$ 7.34 million $ 2.64 million
Mar 11, 6 AM $ 0.00758
-1.00%
$ 7.54 million $ 2.67 million
Mar 11, 5 AM $ 0.00765
+0.45%
$ 7.62 million $ 2.68 million
Mar 11, 4 AM $ 0.00762
+0.55%
$ 7.58 million $ 2.75 million
Mar 11, 3 AM $ 0.00758
+10.03%
$ 7.54 million $ 2.76 million
Mar 11, 2 AM $ 0.00689
-1.20%
$ 6.85 million $ 3.34 million
Mar 11, 1 AM $ 0.00695
+6.19%
$ 6.92 million $ 3.33 million
Mar 11, 12 AM $ 0.00653
+0.74%
$ 6.5 million $ 3.27 million
Mar 10, 11 PM $ 0.00641
-1.06%
$ 6.38 million $ 3.25 million
Mar 10, 10 PM $ 0.00648
-0.88%
$ 6.45 million $ 3.23 million
Mar 10, 9 PM $ 0.00654
-1.08%
$ 6.51 million $ 3.22 million
Mar 10, 8 PM $ 0.00661
-2.96%
$ 6.58 million $ 3.22 million
Mar 10, 7 PM $ 0.00681
-1.49%
$ 6.78 million $ 3.22 million
Mar 10, 6 PM $ 0.00691
-1.58%
$ 6.88 million $ 3.2 million
Mar 10, 5 PM $ 0.00703
-6.32%
$ 6.99 million $ 3.18 million
Mar 10, 4 PM $ 0.0075
+4.52%
$ 7.47 million $ 3.11 million
Mar 10, 3 PM $ 0.00718
-0.04%
$ 7.14 million $ 3.02 million
Mar 10, 2 PM $ 0.00718
+4.63%
$ 7.15 million $ 2.89 million
Mar 10, 1 PM $ 0.00686
+3.63%
$ 6.83 million $ 2.78 million
Mar 10, 12 PM $ 0.00662
+1.05%
$ 6.59 million $ 2.73 million
Mar 10, 11 AM $ 0.00655
-2.32%
$ 6.52 million $ 2.69 million
Mar 10, 10 AM $ 0.00671
-2.25%
$ 6.68 million $ 2.67 million
Mar 10, 9 AM $ 0.00686
-0.81%
$ 6.83 million $ 2.61 million
Mar 10, 8 AM $ 0.00692
-4.94%
$ 6.89 million $ 2.57 million
Mar 10, 7 AM $ 0.00728
+5.04%
$ 7.24 million $ 2.53 million
Mar 10, 6 AM $ 0.00693
-1.95%
$ 6.9 million $ 2.42 million
Mar 10, 5 AM $ 0.00707
-0.12%
$ 7.03 million $ 2.36 million
Mar 10, 4 AM $ 0.00708
+17.11%
$ 7.02 million $ 2.1 million
Mar 10, 3 AM $ 0.00605
-2.87%
$ 6 million $ 1.86 million