PsyopAnime Historical Data

PSYOPANIME Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.00107
+1.00%
$ 1.07 million $ 36,032
Jul 2, 12 PM $ 0.00106
-4.84%
$ 1.06 million $ 36,611
Jul 2, 11 AM $ 0.00111
+1.08%
$ 1.11 million $ 31,355
Jul 2, 10 AM $ 0.00109
+5.26%
$ 1.09 million $ 25,618
Jul 2, 9 AM $ 0.00104
+0.48%
$ 1.04 million $ 23,646
Jul 2, 8 AM $ 0.00104
-0.62%
$ 1.04 million $ 24,930
Jul 2, 7 AM $ 0.00104
+0.42%
$ 1.04 million $ 24,715
Jul 2, 6 AM $ 0.00104
+2.65%
$ 1.04 million $ 24,477
Jul 2, 5 AM $ 0.00101
-0.20%
$ 1.01 million $ 23,013
Jul 2, 4 AM $ 0.00101
-2.18%
$ 1.01 million $ 23,679
Jul 2, 3 AM $ 0.00102
+2.06%
$ 1.02 million $ 23,790
Jul 2, 2 AM $ 0.00103
+0.40%
$ 1.03 million $ 22,394
Jul 2, 1 AM $ 0.00103
-2.32%
$ 1.03 million $ 22,159
Jul 2, 12 AM $ 0.00106
-3.38%
$ 1.06 million $ 19,082
Jul 1, 11 PM $ 0.0011
+0.27%
$ 1.1 million $ 19,413
Jul 1, 10 PM $ 0.0011
+1.56%
$ 1.1 million $ 19,368
Jul 1, 9 PM $ 0.00108
-0.89%
$ 1.08 million $ 18,500
Jul 1, 8 PM $ 0.00109
+2.29%
$ 1.09 million $ 18,533
Jul 1, 7 PM $ 0.00107
-6.10%
$ 1.07 million $ 19,031
Jul 1, 6 PM $ 0.00114
+2.50%
$ 1.14 million $ 16,042
Jul 1, 5 PM $ 0.00111
-0.04%
$ 1.11 million $ 19,464
Jul 1, 4 PM $ 0.00111
-0.55%
$ 1.11 million $ 20,123
Jul 1, 3 PM $ 0.00111
+5.37%
$ 1.11 million $ 72,262
Jul 1, 2 PM $ 0.00105
+2.68%
$ 1.05 million $ 72,066
Jul 1, 1 PM $ 0.00103
-2.14%
$ 1.03 million $ 72,804
Jul 1, 12 PM $ 0.00105
+1.24%
$ 1.05 million $ 74,386
Jul 1, 11 AM $ 0.00104
-2.14%
$ 1.04 million $ 79,513
Jul 1, 10 AM $ 0.00106
+0.07%
$ 1.06 million $ 81,795
Jul 1, 9 AM $ 0.00106
-0.58%
$ 1.06 million $ 83,278
Jul 1, 8 AM $ 0.00106
+3.38%
$ 1.06 million $ 84,095
Jul 1, 7 AM $ 0.00103
+0.97%
$ 1.03 million $ 82,745
Jul 1, 6 AM $ 0.00101
-0.74%
$ 1.01 million $ 83,053
Jul 1, 5 AM $ 0.00102
-2.66%
$ 1.02 million $ 83,061
Jul 1, 4 AM $ 0.00105
-0.29%
$ 1.05 million $ 93,529
Jul 1, 3 AM $ 0.00105
+1.16%
$ 1.05 million $ 94,485
Jul 1, 2 AM $ 0.00104
+0.41%
$ 1.04 million $ 95,848
Jul 1, 1 AM $ 0.00103
+0.91%
$ 1.03 million $ 95,879
Jul 1, 12 AM $ 0.00102
-0.46%
$ 1.02 million $ 97,165
Jun 30, 11 PM $ 0.00103
-1.93%
$ 1.03 million $ 97,859
Jun 30, 10 PM $ 0.00105
-0.04%
$ 1.05 million $ 98,589
Jun 30, 9 PM $ 0.00105
-0.77%
$ 1.05 million $ 101,252
Jun 30, 8 PM $ 0.00107
+1.78%
$ 1.07 million $ 103,184
Jun 30, 7 PM $ 0.00105
+1.70%
$ 1.05 million $ 98,794
Jun 30, 6 PM $ 0.00103
+3.37%
$ 1.03 million $ 101,043
Jun 30, 5 PM $ 0.000998
+2.57%
$ 998,384 $ 97,739
Jun 30, 4 PM $ 0.000973
-2.34%
$ 972,854 $ 95,846
Jun 30, 3 PM $ 0.000996
-1.76%
$ 996,174 $ 96,887
Jun 30, 2 PM $ 0.00102
+0.77%
$ 1.02 million $ 98,789
Jun 30, 1 PM $ 0.00101
+3.32%
$ 1.01 million $ 95,804
Jun 30, 12 PM $ 0.000978
-0.25%
$ 977,818 $ 91,218