PsyopAnime Historical Data

PSYOPANIME Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.00261
+1.36%
$ 2.61 million $ 1.21 million
Apr 30, 5 PM $ 0.00258
-2.66%
$ 2.57 million $ 1.21 million
Apr 30, 4 PM $ 0.00264
+1.04%
$ 2.63 million $ 1.22 million
Apr 30, 3 PM $ 0.00261
-0.28%
$ 2.6 million $ 1.24 million
Apr 30, 2 PM $ 0.00262
-0.89%
$ 2.61 million $ 1.27 million
Apr 30, 1 PM $ 0.00264
+2.03%
$ 2.63 million $ 1.27 million
Apr 30, 12 PM $ 0.00259
+3.29%
$ 2.58 million $ 1.27 million
Apr 30, 11 AM $ 0.00251
-1.08%
$ 2.5 million $ 1.28 million
Apr 30, 10 AM $ 0.00254
-1.02%
$ 2.53 million $ 1.3 million
Apr 30, 9 AM $ 0.00256
-1.50%
$ 2.55 million $ 1.32 million
Apr 30, 8 AM $ 0.0026
+1.64%
$ 2.59 million $ 1.32 million
Apr 30, 7 AM $ 0.00256
+1.45%
$ 2.55 million $ 1.32 million
Apr 30, 6 AM $ 0.00252
-1.26%
$ 2.52 million $ 1.33 million
Apr 30, 5 AM $ 0.00255
-0.51%
$ 2.55 million $ 1.33 million
Apr 30, 4 AM $ 0.00257
-0.96%
$ 2.56 million $ 1.33 million
Apr 30, 3 AM $ 0.00259
-1.64%
$ 2.59 million $ 1.34 million
Apr 30, 2 AM $ 0.00263
-1.10%
$ 2.63 million $ 1.35 million
Apr 30, 1 AM $ 0.00266
-2.17%
$ 2.66 million $ 1.35 million
Apr 30, 12 AM $ 0.00272
+7.59%
$ 2.72 million $ 1.36 million
Apr 29, 11 PM $ 0.00253
-1.14%
$ 2.53 million $ 1.35 million
Apr 29, 10 PM $ 0.00256
+0.32%
$ 2.55 million $ 1.37 million
Apr 29, 9 PM $ 0.00255
-0.36%
$ 2.55 million $ 1.37 million
Apr 29, 8 PM $ 0.00256
-1.69%
$ 2.56 million $ 1.36 million
Apr 29, 7 PM $ 0.00261
+0.97%
$ 2.6 million $ 1.34 million
Apr 29, 6 PM $ 0.00258
-4.97%
$ 2.57 million $ 1.35 million
Apr 29, 5 PM $ 0.00272
+0.11%
$ 2.71 million $ 1.39 million
Apr 29, 4 PM $ 0.00271
-8.60%
$ 2.71 million $ 1.39 million
Apr 29, 3 PM $ 0.00297
-4.07%
$ 2.96 million $ 1.37 million
Apr 29, 2 PM $ 0.00309
+4.47%
$ 3.09 million $ 1.38 million
Apr 29, 1 PM $ 0.00296
+0.69%
$ 2.96 million $ 1.4 million
Apr 29, 12 PM $ 0.00294
-2.53%
$ 2.94 million $ 1.39 million
Apr 29, 11 AM $ 0.00302
+3.46%
$ 3.01 million $ 1.37 million
Apr 29, 10 AM $ 0.00292
+1.30%
$ 2.91 million $ 1.37 million
Apr 29, 9 AM $ 0.00288
+5.71%
$ 2.87 million $ 1.38 million
Apr 29, 8 AM $ 0.00272
-0.57%
$ 2.72 million $ 1.37 million
Apr 29, 7 AM $ 0.00274
+0.94%
$ 2.73 million $ 1.36 million
Apr 29, 6 AM $ 0.00271
-3.35%
$ 2.71 million $ 1.36 million
Apr 29, 5 AM $ 0.00281
-0.65%
$ 2.8 million $ 1.38 million
Apr 29, 4 AM $ 0.00283
-1.99%
$ 2.82 million $ 1.39 million
Apr 29, 3 AM $ 0.00288
+3.43%
$ 2.88 million $ 1.37 million
Apr 29, 2 AM $ 0.00279
+0.14%
$ 2.78 million $ 1.39 million
Apr 29, 1 AM $ 0.00279
-0.06%
$ 2.78 million $ 1.41 million
Apr 29, 12 AM $ 0.00279
+1.09%
$ 2.78 million $ 1.44 million
Apr 28, 11 PM $ 0.00276
+0.80%
$ 2.75 million $ 1.44 million
Apr 28, 10 PM $ 0.00273
-2.66%
$ 2.73 million $ 1.43 million
Apr 28, 9 PM $ 0.00281
-7.05%
$ 2.8 million $ 1.44 million
Apr 28, 8 PM $ 0.00302
+3.92%
$ 3.01 million $ 1.47 million
Apr 28, 7 PM $ 0.00291
-5.72%
$ 2.9 million $ 1.48 million
Apr 28, 6 PM $ 0.00308
+9.43%
$ 3.08 million $ 1.5 million
Apr 28, 5 PM $ 0.00282
+10.10%
$ 2.81 million $ 1.46 million