PsyopAnime Historical Data

PSYOPANIME Page 20
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.00215
+0.00%
$ 2.15 million $ 960,910
2:10 AM $ 0.00215
-0.02%
$ 2.15 million $ 960,823
2:09 AM $ 0.00215
+1.06%
$ 2.15 million $ 960,601
2:08 AM $ 0.00213
-0.01%
$ 2.15 million $ 960,601
2:07 AM $ 0.00213
+0.00%
$ 2.15 million $ 960,311
2:06 AM $ 0.00213
+0.02%
$ 2.15 million $ 960,280
2:05 AM $ 0.00213
+0.01%
$ 2.15 million $ 960,265
2:04 AM $ 0.00213
+2.76%
$ 2.12 million $ 959,563
2:03 AM $ 0.00207
+0.14%
$ 2.12 million $ 959,563
2:02 AM $ 0.00206
+0.01%
$ 2.12 million $ 960,997
2:01 AM $ 0.00206
+0.00%
$ 2.12 million $ 960,916
2:00 AM $ 0.00206
+0.03%
$ 2.12 million $ 960,891
1:59 AM $ 0.00206
+0.44%
$ 2.06 million $ 959,974
1:58 AM $ 0.00205
+0.08%
$ 2.06 million $ 959,974
1:57 AM $ 0.00205
+0.00%
$ 2.06 million $ 959,249
1:56 AM $ 0.00205
+0.00%
$ 2.06 million $ 959,270
1:55 AM $ 0.00205
+0.00%
$ 2.06 million $ 959,270
1:54 AM $ 0.00205
+0.76%
$ 2.04 million $ 958,897
1:53 AM $ 0.00203
+0.09%
$ 2.04 million $ 958,897
1:52 AM $ 0.00203
+0.03%
$ 2.04 million $ 960,482
1:51 AM $ 0.00203
+0.00%
$ 2.04 million $ 960,462
1:50 AM $ 0.00203
+0.00%
$ 2.04 million $ 960,661
1:49 AM $ 0.00203
+0.18%
$ 2.02 million $ 960,661
1:48 AM $ 0.00202
+0.00%
$ 2.02 million $ 960,035
1:47 AM $ 0.00203
+0.00%
$ 2.02 million $ 960,021
1:46 AM $ 0.00203
+0.00%
$ 2.02 million $ 960,021
1:45 AM $ 0.00203
+0.00%
$ 2.02 million $ 960,026
1:44 AM $ 0.00203
+0.24%
$ 2.02 million $ 960,067
1:43 AM $ 0.00202
-0.03%
$ 2.02 million $ 960,067
1:42 AM $ 0.00202
+0.00%
$ 2.02 million $ 960,047
1:41 AM $ 0.00202
+0.00%
$ 2.02 million $ 960,081
1:40 AM $ 0.00202
+0.00%
$ 2.02 million $ 960,081
1:39 AM $ 0.00202
-0.22%
$ 2.02 million $ 960,813
1:38 AM $ 0.00202
+0.00%
$ 2.02 million $ 960,813
1:37 AM $ 0.00202
+0.00%
$ 2.02 million $ 960,824
1:36 AM $ 0.00202
+0.00%
$ 2.02 million $ 960,824
1:35 AM $ 0.00203
+0.00%
$ 2.02 million $ 960,923
1:34 AM $ 0.00203
+1.04%
$ 2.02 million $ 961,915
1:33 AM $ 0.002
+0.00%
$ 2.02 million $ 961,915
1:32 AM $ 0.002
+0.00%
$ 2.02 million $ 964,411
1:31 AM $ 0.002
+0.00%
$ 2.02 million $ 964,463
1:30 AM $ 0.002
+0.00%
$ 2.02 million $ 964,463
1:29 AM $ 0.002
-0.57%
$ 2 million $ 965,514
1:28 AM $ 0.00201
+0.00%
$ 2 million $ 965,514
1:27 AM $ 0.00201
+0.01%
$ 2 million $ 966,137
1:26 AM $ 0.00201
+0.00%
$ 2 million $ 966,137
1:25 AM $ 0.00201
+0.00%
$ 2 million $ 966,152
1:24 AM $ 0.00201
-0.01%
$ 2.01 million $ 966,267
1:23 AM $ 0.00203
+0.00%
$ 2.01 million $ 966,267
1:22 AM $ 0.00203
-0.01%
$ 2.01 million $ 966,659