PsyopAnime Historical Data

PSYOPANIME Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.000978
-0.25%
$ 977,818 $ 91,218
Jun 30, 11 AM $ 0.000981
-0.01%
$ 980,808 $ 91,073
Jun 30, 10 AM $ 0.000983
-0.83%
$ 982,912 $ 89,033
Jun 30, 9 AM $ 0.000989
-2.92%
$ 988,853 $ 89,150
Jun 30, 8 AM $ 0.00102
+1.37%
$ 1.02 million $ 89,997
Jun 30, 7 AM $ 0.001
+1.31%
$ 1 million $ 89,316
Jun 30, 6 AM $ 0.000992
-1.49%
$ 991,843 $ 88,031
Jun 30, 5 AM $ 0.00101
-5.36%
$ 1.01 million $ 87,637
Jun 30, 4 AM $ 0.00106
-0.55%
$ 1.06 million $ 80,209
Jun 30, 3 AM $ 0.00107
-1.19%
$ 1.07 million $ 82,503
Jun 30, 2 AM $ 0.00108
-3.02%
$ 1.08 million $ 88,913
Jun 30, 1 AM $ 0.00112
-2.89%
$ 1.12 million $ 88,538
Jun 30, 12 AM $ 0.00115
-2.00%
$ 1.15 million $ 87,569
Jun 29, 11 PM $ 0.00117
-0.70%
$ 1.17 million $ 87,837
Jun 29, 10 PM $ 0.00118
+3.26%
$ 1.18 million $ 92,027
Jun 29, 9 PM $ 0.00115
-0.01%
$ 1.15 million $ 88,856
Jun 29, 8 PM $ 0.00115
-2.88%
$ 1.15 million $ 87,335
Jun 29, 7 PM $ 0.00119
+1.78%
$ 1.19 million $ 88,354
Jun 29, 6 PM $ 0.00117
+7.44%
$ 1.17 million $ 85,237
Jun 29, 5 PM $ 0.00108
+2.10%
$ 1.08 million $ 83,037
Jun 29, 4 PM $ 0.00106
-1.94%
$ 1.06 million $ 85,007
Jun 29, 3 PM $ 0.00108
+4.06%
$ 1.08 million $ 91,187
Jun 29, 2 PM $ 0.00104
-0.95%
$ 1.04 million $ 95,824
Jun 29, 1 PM $ 0.00105
+0.27%
$ 1.05 million $ 97,377
Jun 29, 12 PM $ 0.00104
+0.74%
$ 1.04 million $ 97,844
Jun 29, 11 AM $ 0.00103
-0.27%
$ 1.03 million $ 103,538
Jun 29, 10 AM $ 0.00103
+0.45%
$ 1.03 million $ 104,703
Jun 29, 9 AM $ 0.00103
-0.46%
$ 1.03 million $ 104,863
Jun 29, 8 AM $ 0.00103
-2.33%
$ 1.03 million $ 104,703
Jun 29, 7 AM $ 0.00106
-0.38%
$ 1.06 million $ 111,412
Jun 29, 6 AM $ 0.00106
+2.32%
$ 1.06 million $ 113,802
Jun 29, 5 AM $ 0.00104
+2.56%
$ 1.04 million $ 113,609
Jun 29, 4 AM $ 0.00101
-1.55%
$ 1.01 million $ 112,008
Jun 29, 3 AM $ 0.00102
+6.03%
$ 1.02 million $ 111,114
Jun 29, 2 AM $ 0.00096
-0.59%
$ 959,587 $ 103,665
Jun 29, 1 AM $ 0.000966
+0.64%
$ 966,153 $ 104,607
Jun 29, 12 AM $ 0.000962
+0.57%
$ 962,456 $ 103,784
Jun 28, 11 PM $ 0.000957
+1.31%
$ 956,671 $ 103,712
Jun 28, 10 PM $ 0.000943
-2.91%
$ 942,697 $ 100,558
Jun 28, 9 PM $ 0.000971
-1.32%
$ 970,906 $ 100,813
Jun 28, 8 PM $ 0.000982
-1.34%
$ 981,921 $ 100,770
Jun 28, 7 PM $ 0.000993
+4.26%
$ 992,759 $ 100,080
Jun 28, 6 PM $ 0.000951
+1.92%
$ 951,140 $ 97,100
Jun 28, 5 PM $ 0.000933
-2.95%
$ 932,470 $ 95,190
Jun 28, 4 PM $ 0.000961
-2.05%
$ 960,483 $ 94,456
Jun 28, 3 PM $ 0.000981
-2.73%
$ 981,164 $ 90,780
Jun 28, 2 PM $ 0.00101
-3.06%
$ 1.01 million $ 83,838
Jun 28, 1 PM $ 0.00104
+2.90%
$ 1.04 million $ 84,723
Jun 28, 12 PM $ 0.00101
-0.18%
$ 1.01 million $ 83,982
Jun 28, 11 AM $ 0.00101
-2.44%
$ 1.01 million $ 80,299