PsyopAnime Historical Data

PSYOPANIME Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.00605
-2.87%
$ 6 million $ 1.86 million
Mar 10, 2 AM $ 0.00623
+5.64%
$ 6.17 million $ 1.94 million
Mar 10, 1 AM $ 0.00589
-0.82%
$ 5.84 million $ 1.92 million
Mar 10, 12 AM $ 0.00592
+2.50%
$ 5.87 million $ 1.89 million
Mar 9, 11 PM $ 0.00574
-0.97%
$ 5.69 million $ 1.87 million
Mar 9, 10 PM $ 0.00579
+1.24%
$ 5.75 million $ 1.86 million
Mar 9, 9 PM $ 0.00572
-3.45%
$ 5.67 million $ 1.86 million
Mar 9, 8 PM $ 0.00592
+8.24%
$ 5.87 million $ 1.84 million
Mar 9, 7 PM $ 0.00547
+2.83%
$ 5.42 million $ 1.8 million
Mar 9, 6 PM $ 0.00532
-1.82%
$ 5.27 million $ 1.79 million
Mar 9, 5 PM $ 0.00542
+1.42%
$ 5.37 million $ 1.78 million
Mar 9, 4 PM $ 0.00534
+0.73%
$ 5.3 million $ 1.78 million
Mar 9, 3 PM $ 0.0053
-2.79%
$ 5.26 million $ 1.78 million
Mar 9, 2 PM $ 0.00545
+3.15%
$ 5.41 million $ 1.78 million
Mar 9, 1 PM $ 0.00529
+2.18%
$ 5.24 million $ 1.77 million
Mar 9, 12 PM $ 0.00517
+0.00%
$ 5.13 million $ 1.78 million
Mar 9, 11 AM $ 0.00518
-4.05%
$ 5.13 million $ 1.77 million
Mar 9, 10 AM $ 0.00539
-2.10%
$ 5.35 million $ 1.76 million
Mar 9, 9 AM $ 0.00551
+0.28%
$ 5.46 million $ 1.77 million
Mar 9, 8 AM $ 0.00549
-0.96%
$ 5.45 million $ 1.77 million
Mar 9, 7 AM $ 0.00555
+2.43%
$ 5.5 million $ 1.76 million
Mar 9, 6 AM $ 0.00542
+0.95%
$ 5.37 million $ 1.75 million
Mar 9, 5 AM $ 0.00536
-0.27%
$ 5.32 million $ 1.76 million
Mar 9, 4 AM $ 0.00538
-0.03%
$ 5.34 million $ 1.78 million
Mar 9, 3 AM $ 0.00538
+2.14%
$ 5.34 million $ 1.8 million
Mar 9, 2 AM $ 0.00527
-1.59%
$ 5.23 million $ 1.9 million
Mar 9, 1 AM $ 0.00536
+0.32%
$ 5.31 million $ 1.9 million
Mar 9, 12 AM $ 0.00534
+1.72%
$ 5.3 million $ 1.91 million
Mar 8, 11 PM $ 0.00528
-0.26%
$ 5.24 million $ 1.92 million
Mar 8, 10 PM $ 0.00535
-3.58%
$ 5.3 million $ 1.92 million
Mar 8, 9 PM $ 0.00555
+0.44%
$ 5.5 million $ 1.9 million
Mar 8, 8 PM $ 0.00548
+1.01%
$ 5.44 million $ 1.9 million
Mar 8, 7 PM $ 0.00543
+0.78%
$ 5.38 million $ 1.9 million
Mar 8, 6 PM $ 0.00539
-2.43%
$ 5.34 million $ 1.9 million
Mar 8, 5 PM $ 0.00552
-1.61%
$ 5.48 million $ 1.91 million
Mar 8, 4 PM $ 0.00561
-1.75%
$ 5.56 million $ 1.94 million
Mar 8, 3 PM $ 0.00571
+3.35%
$ 5.66 million $ 1.95 million
Mar 8, 2 PM $ 0.00553
+1.20%
$ 5.48 million $ 1.94 million
Mar 8, 1 PM $ 0.00546
+0.31%
$ 5.42 million $ 1.94 million
Mar 8, 12 PM $ 0.00544
-2.84%
$ 5.4 million $ 1.94 million
Mar 8, 11 AM $ 0.0056
-1.70%
$ 5.56 million $ 1.94 million
Mar 8, 10 AM $ 0.0057
+0.02%
$ 5.65 million $ 1.95 million
Mar 8, 9 AM $ 0.0057
+3.27%
$ 5.65 million $ 1.95 million
Mar 8, 8 AM $ 0.00552
-1.30%
$ 5.47 million $ 1.96 million
Mar 8, 7 AM $ 0.00559
+0.54%
$ 5.54 million $ 1.98 million
Mar 8, 6 AM $ 0.00556
-3.56%
$ 5.51 million $ 1.99 million
Mar 8, 5 AM $ 0.00577
-2.78%
$ 5.72 million $ 1.99 million
Mar 8, 4 AM $ 0.00593
+4.92%
$ 5.88 million $ 1.99 million
Mar 8, 3 AM $ 0.00565
-2.10%
$ 5.6 million $ 1.96 million
Mar 8, 2 AM $ 0.00577
-0.89%
$ 5.72 million $ 2.11 million