PsyopAnime Historical Data

PSYOPANIME Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.00282
+10.10%
$ 2.81 million $ 1.46 million
Apr 28, 4 PM $ 0.00256
-1.61%
$ 2.55 million $ 1.46 million
Apr 28, 3 PM $ 0.0026
+0.14%
$ 2.59 million $ 1.5 million
Apr 28, 2 PM $ 0.0026
-5.06%
$ 2.59 million $ 1.52 million
Apr 28, 1 PM $ 0.00274
-1.98%
$ 2.73 million $ 1.52 million
Apr 28, 12 PM $ 0.00279
+1.12%
$ 2.78 million $ 1.54 million
Apr 28, 11 AM $ 0.00276
-4.65%
$ 2.75 million $ 1.56 million
Apr 28, 10 AM $ 0.00289
+8.47%
$ 2.88 million $ 1.58 million
Apr 28, 9 AM $ 0.00267
-5.49%
$ 2.66 million $ 1.57 million
Apr 28, 8 AM $ 0.00282
+0.68%
$ 2.81 million $ 1.58 million
Apr 28, 7 AM $ 0.0028
+0.26%
$ 2.79 million $ 1.59 million
Apr 28, 6 AM $ 0.00279
-0.08%
$ 2.79 million $ 1.61 million
Apr 28, 5 AM $ 0.00279
-3.89%
$ 2.79 million $ 1.62 million
Apr 28, 4 AM $ 0.00291
-1.02%
$ 2.9 million $ 1.65 million
Apr 28, 3 AM $ 0.00294
-3.42%
$ 2.93 million $ 1.67 million
Apr 28, 2 AM $ 0.00304
-3.55%
$ 3.03 million $ 1.67 million
Apr 28, 1 AM $ 0.00315
+5.38%
$ 3.15 million $ 1.68 million
Apr 28, 12 AM $ 0.00299
+5.40%
$ 2.98 million $ 1.69 million
Apr 27, 11 PM $ 0.00284
-0.07%
$ 2.83 million $ 1.68 million
Apr 27, 10 PM $ 0.00284
-1.12%
$ 2.83 million $ 1.7 million
Apr 27, 9 PM $ 0.00287
+1.77%
$ 2.87 million $ 1.7 million
Apr 27, 8 PM $ 0.00282
+1.73%
$ 2.82 million $ 1.69 million
Apr 27, 7 PM $ 0.00278
-2.85%
$ 2.77 million $ 1.7 million
Apr 27, 6 PM $ 0.00286
+3.92%
$ 2.85 million $ 1.71 million
Apr 27, 5 PM $ 0.00275
-4.42%
$ 2.74 million $ 1.77 million
Apr 27, 4 PM $ 0.00288
-6.28%
$ 2.88 million $ 1.9 million
Apr 27, 3 PM $ 0.00308
-6.51%
$ 3.07 million $ 1.98 million
Apr 27, 2 PM $ 0.00329
+0.95%
$ 3.28 million $ 2.04 million
Apr 27, 1 PM $ 0.00326
-10.70%
$ 3.25 million $ 2.12 million
Apr 27, 12 PM $ 0.00366
+4.75%
$ 3.65 million $ 2.21 million
Apr 27, 11 AM $ 0.00344
-0.25%
$ 3.43 million $ 2.17 million
Apr 27, 10 AM $ 0.00347
+3.17%
$ 3.46 million $ 2.15 million
Apr 27, 9 AM $ 0.00336
-3.29%
$ 3.35 million $ 2.14 million
Apr 27, 8 AM $ 0.00347
+0.55%
$ 3.47 million $ 2.17 million
Apr 27, 7 AM $ 0.00346
+0.93%
$ 3.45 million $ 2.16 million
Apr 27, 6 AM $ 0.00342
-3.88%
$ 3.42 million $ 2.17 million
Apr 27, 5 AM $ 0.00356
-1.51%
$ 3.55 million $ 2.18 million
Apr 27, 4 AM $ 0.00362
+4.41%
$ 3.61 million $ 2.22 million
Apr 27, 3 AM $ 0.00346
+1.58%
$ 3.45 million $ 2.38 million
Apr 27, 2 AM $ 0.00341
-6.84%
$ 3.4 million $ 2.35 million
Apr 27, 1 AM $ 0.00366
-8.99%
$ 3.65 million $ 2.38 million
Apr 27, 12 AM $ 0.00402
+13.67%
$ 4.01 million $ 2.44 million
Apr 26, 11 PM $ 0.00354
+0.63%
$ 3.53 million $ 2.3 million
Apr 26, 10 PM $ 0.00352
-0.05%
$ 3.51 million $ 2.27 million
Apr 26, 9 PM $ 0.00352
-4.93%
$ 3.51 million $ 2.25 million
Apr 26, 8 PM $ 0.0037
-6.15%
$ 3.69 million $ 2.29 million
Apr 26, 7 PM $ 0.00394
+6.13%
$ 3.93 million $ 2.3 million
Apr 26, 6 PM $ 0.00371
-1.55%
$ 3.71 million $ 2.21 million
Apr 26, 5 PM $ 0.00377
+15.98%
$ 3.76 million $ 2.14 million
Apr 26, 4 PM $ 0.00325
-9.39%
$ 3.25 million $ 1.84 million