PsyopAnime Historical Data

PSYOPANIME Page 21
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.00218
+0.00%
$ 2.24 million $ 950,084
2:52 AM $ 0.00218
+0.00%
$ 2.24 million $ 949,864
2:51 AM $ 0.00218
+0.01%
$ 2.24 million $ 949,920
2:50 AM $ 0.00218
+0.00%
$ 2.24 million $ 948,737
2:49 AM $ 0.00218
+0.37%
$ 2.17 million $ 948,737
2:48 AM $ 0.00217
+0.00%
$ 2.17 million $ 948,635
2:47 AM $ 0.00217
+0.00%
$ 2.17 million $ 948,648
2:46 AM $ 0.00217
-0.03%
$ 2.17 million $ 948,618
2:45 AM $ 0.00217
+0.06%
$ 2.17 million $ 947,604
2:44 AM $ 0.00217
+0.03%
$ 2.16 million $ 948,097
2:43 AM $ 0.00216
-0.03%
$ 2.16 million $ 948,097
2:42 AM $ 0.00217
+0.00%
$ 2.16 million $ 948,267
2:41 AM $ 0.00216
+0.00%
$ 2.16 million $ 948,265
2:40 AM $ 0.00217
+0.00%
$ 2.16 million $ 948,265
2:39 AM $ 0.00217
+0.68%
$ 2.16 million $ 949,641
2:38 AM $ 0.00215
+0.00%
$ 2.16 million $ 949,641
2:37 AM $ 0.00215
+0.00%
$ 2.16 million $ 949,725
2:36 AM $ 0.00215
-0.02%
$ 2.16 million $ 949,725
2:35 AM $ 0.00215
+0.00%
$ 2.16 million $ 950,792
2:34 AM $ 0.00215
-0.17%
$ 2.15 million $ 952,918
2:33 AM $ 0.00215
+0.11%
$ 2.15 million $ 952,918
2:32 AM $ 0.00215
+0.00%
$ 2.15 million $ 956,616
2:31 AM $ 0.00215
+0.00%
$ 2.15 million $ 956,624
2:30 AM $ 0.00215
+0.00%
$ 2.15 million $ 957,192
2:29 AM $ 0.00215
+0.08%
$ 2.15 million $ 957,192
2:28 AM $ 0.00215
+0.00%
$ 2.15 million $ 959,631
2:27 AM $ 0.00215
+0.00%
$ 2.15 million $ 959,709
2:26 AM $ 0.00215
+0.00%
$ 2.15 million $ 959,709
2:25 AM $ 0.00215
+0.00%
$ 2.15 million $ 959,695
2:24 AM $ 0.00215
+0.36%
$ 2.14 million $ 960,819
2:23 AM $ 0.00214
+0.00%
$ 2.14 million $ 960,819
2:22 AM $ 0.00214
+0.05%
$ 2.14 million $ 960,688
2:21 AM $ 0.00214
+0.00%
$ 2.14 million $ 960,690
2:20 AM $ 0.00214
+0.00%
$ 2.14 million $ 960,734
2:19 AM $ 0.00214
-0.67%
$ 2.14 million $ 960,734
2:18 AM $ 0.00216
+0.00%
$ 2.14 million $ 961,572
2:17 AM $ 0.00216
+0.00%
$ 2.14 million $ 961,528
2:16 AM $ 0.00216
+0.00%
$ 2.14 million $ 961,528
2:15 AM $ 0.00216
+0.00%
$ 2.14 million $ 961,566
2:14 AM $ 0.00216
-0.02%
$ 2.15 million $ 961,256
2:13 AM $ 0.00216
+0.08%
$ 2.15 million $ 961,094
2:12 AM $ 0.00215
+0.00%
$ 2.15 million $ 961,094
2:11 AM $ 0.00215
+0.00%
$ 2.15 million $ 960,910
2:10 AM $ 0.00215
-0.02%
$ 2.15 million $ 960,823
2:09 AM $ 0.00215
+1.06%
$ 2.15 million $ 960,601
2:08 AM $ 0.00213
-0.01%
$ 2.15 million $ 960,601
2:07 AM $ 0.00213
+0.00%
$ 2.15 million $ 960,311
2:06 AM $ 0.00213
+0.02%
$ 2.15 million $ 960,280
2:05 AM $ 0.00213
+0.01%
$ 2.15 million $ 960,265
2:04 AM $ 0.00213
+2.76%
$ 2.12 million $ 959,563