PsyopAnime Historical Data

PSYOPANIME Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.00101
-2.44%
$ 1.01 million $ 80,299
Jun 28, 10 AM $ 0.00103
+0.30%
$ 1.03 million $ 79,086
Jun 28, 9 AM $ 0.00103
-4.33%
$ 1.03 million $ 78,611
Jun 28, 8 AM $ 0.00108
+3.52%
$ 1.08 million $ 78,681
Jun 28, 7 AM $ 0.00104
-2.30%
$ 1.04 million $ 73,013
Jun 28, 6 AM $ 0.00107
-1.37%
$ 1.07 million $ 71,439
Jun 28, 5 AM $ 0.00108
-0.55%
$ 1.08 million $ 70,447
Jun 28, 4 AM $ 0.00109
-1.68%
$ 1.09 million $ 71,907
Jun 28, 3 AM $ 0.00111
-2.66%
$ 1.11 million $ 72,194
Jun 28, 2 AM $ 0.00114
+1.78%
$ 1.14 million $ 70,868
Jun 28, 1 AM $ 0.00112
+0.72%
$ 1.12 million $ 68,923
Jun 28, 12 AM $ 0.00111
+0.09%
$ 1.11 million $ 68,744
Jun 27, 11 PM $ 0.00111
-1.13%
$ 1.11 million $ 71,760
Jun 27, 10 PM $ 0.00112
+0.03%
$ 1.12 million $ 72,577
Jun 27, 9 PM $ 0.00112
+0.66%
$ 1.12 million $ 73,400
Jun 27, 8 PM $ 0.00111
-0.28%
$ 1.11 million $ 73,683
Jun 27, 7 PM $ 0.00111
+0.45%
$ 1.11 million $ 74,270
Jun 27, 6 PM $ 0.00111
-2.63%
$ 1.11 million $ 76,070
Jun 27, 5 PM $ 0.00114
-1.41%
$ 1.14 million $ 75,017
Jun 27, 4 PM $ 0.00116
-3.27%
$ 1.16 million $ 75,701
Jun 27, 3 PM $ 0.0012
-1.46%
$ 1.19 million $ 78,391
Jun 27, 2 PM $ 0.00121
+1.73%
$ 1.21 million $ 78,360
Jun 27, 1 PM $ 0.00119
+3.12%
$ 1.19 million $ 79,403
Jun 27, 12 PM $ 0.00116
-0.87%
$ 1.16 million $ 78,468
Jun 27, 11 AM $ 0.00117
-0.25%
$ 1.17 million $ 97,480
Jun 27, 10 AM $ 0.00117
-0.80%
$ 1.17 million $ 106,049
Jun 27, 9 AM $ 0.00118
-1.48%
$ 1.18 million $ 116,530
Jun 27, 8 AM $ 0.0012
+4.66%
$ 1.2 million $ 126,383
Jun 27, 7 AM $ 0.00114
+0.26%
$ 1.14 million $ 127,627
Jun 27, 6 AM $ 0.00114
+3.61%
$ 1.14 million $ 133,458
Jun 27, 5 AM $ 0.0011
+0.83%
$ 1.1 million $ 130,655
Jun 27, 4 AM $ 0.00109
-3.53%
$ 1.09 million $ 127,844
Jun 27, 3 AM $ 0.00113
-3.31%
$ 1.13 million $ 131,189
Jun 27, 2 AM $ 0.00117
+1.35%
$ 1.17 million $ 133,930
Jun 27, 1 AM $ 0.00115
+0.35%
$ 1.15 million $ 134,546
Jun 27, 12 AM $ 0.00115
+1.85%
$ 1.15 million $ 138,521
Jun 26, 11 PM $ 0.00113
-3.62%
$ 1.13 million $ 135,569
Jun 26, 10 PM $ 0.00117
-1.26%
$ 1.17 million $ 136,021
Jun 26, 9 PM $ 0.00119
-0.59%
$ 1.19 million $ 134,821
Jun 26, 8 PM $ 0.00119
-2.69%
$ 1.19 million $ 134,898
Jun 26, 7 PM $ 0.00123
-2.03%
$ 1.23 million $ 136,461
Jun 26, 6 PM $ 0.00125
+1.24%
$ 1.25 million $ 136,930
Jun 26, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 135,679
Jun 26, 4 PM $ 0.00124
-1.44%
$ 1.24 million $ 135,804
Jun 26, 3 PM $ 0.00125
-1.81%
$ 1.25 million $ 133,392
Jun 26, 2 PM $ 0.00128
-0.57%
$ 1.28 million $ 134,678
Jun 26, 1 PM $ 0.00129
+0.50%
$ 1.29 million $ 133,219
Jun 26, 12 PM $ 0.00128
-7.54%
$ 1.28 million $ 131,451
Jun 26, 11 AM $ 0.00139
+7.02%
$ 1.39 million $ 129,251
Jun 26, 10 AM $ 0.00129
+29.83%
$ 1.29 million $ 117,303