PsyopAnime Historical Data

PSYOPANIME Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.00325
-9.39%
$ 3.25 million $ 1.84 million
Apr 26, 3 PM $ 0.00359
+1.09%
$ 3.58 million $ 1.82 million
Apr 26, 2 PM $ 0.00356
+13.56%
$ 3.55 million $ 1.65 million
Apr 26, 1 PM $ 0.00315
+13.11%
$ 3.14 million $ 1.59 million
Apr 26, 12 PM $ 0.0028
-2.34%
$ 2.79 million $ 1.48 million
Apr 26, 11 AM $ 0.00287
-2.19%
$ 2.86 million $ 1.47 million
Apr 26, 10 AM $ 0.00295
-2.25%
$ 2.94 million $ 1.46 million
Apr 26, 9 AM $ 0.00301
+4.99%
$ 3 million $ 1.46 million
Apr 26, 8 AM $ 0.00287
+0.22%
$ 2.86 million $ 1.43 million
Apr 26, 7 AM $ 0.00286
-4.67%
$ 2.85 million $ 1.43 million
Apr 26, 6 AM $ 0.003
-6.23%
$ 2.99 million $ 1.4 million
Apr 26, 5 AM $ 0.00319
+4.42%
$ 3.19 million $ 1.4 million
Apr 26, 4 AM $ 0.00306
+24.10%
$ 3.05 million $ 1.34 million
Apr 26, 3 AM $ 0.00247
+1.34%
$ 2.46 million $ 1.15 million
Apr 26, 2 AM $ 0.00243
+3.84%
$ 2.43 million $ 1.15 million
Apr 26, 1 AM $ 0.00234
+5.55%
$ 2.34 million $ 1.12 million
Apr 26, 12 AM $ 0.00222
-1.38%
$ 2.21 million $ 1.12 million
Apr 25, 11 PM $ 0.00225
-3.53%
$ 2.25 million $ 1.13 million
Apr 25, 10 PM $ 0.00233
-0.95%
$ 2.33 million $ 1.14 million
Apr 25, 9 PM $ 0.00236
+1.29%
$ 2.35 million $ 1.14 million
Apr 25, 8 PM $ 0.00233
+0.07%
$ 2.32 million $ 1.13 million
Apr 25, 7 PM $ 0.00232
+0.38%
$ 2.32 million $ 1.13 million
Apr 25, 6 PM $ 0.00232
-0.69%
$ 2.31 million $ 1.13 million
Apr 25, 5 PM $ 0.00233
+1.27%
$ 2.33 million $ 1.13 million
Apr 25, 4 PM $ 0.0023
-1.22%
$ 2.3 million $ 1.12 million
Apr 25, 3 PM $ 0.00233
+0.00%
$ 2.33 million $ 1.13 million
Apr 25, 2 PM $ 0.00233
+2.05%
$ 2.32 million $ 1.14 million
Apr 25, 1 PM $ 0.00228
-1.84%
$ 2.28 million $ 1.12 million
Apr 25, 12 PM $ 0.00233
-0.23%
$ 2.32 million $ 1.13 million
Apr 25, 11 AM $ 0.00233
+0.00%
$ 2.33 million $ 1.14 million
Apr 25, 10 AM $ 0.00234
+0.16%
$ 2.33 million $ 1.14 million
Apr 25, 9 AM $ 0.00235
-3.35%
$ 2.34 million $ 1.13 million
Apr 25, 8 AM $ 0.00243
+4.85%
$ 2.42 million $ 1.13 million
Apr 25, 7 AM $ 0.00232
+4.41%
$ 2.31 million $ 1.11 million
Apr 25, 6 AM $ 0.00222
-1.02%
$ 2.22 million $ 1.1 million
Apr 25, 5 AM $ 0.00224
-1.43%
$ 2.24 million $ 1.11 million
Apr 25, 4 AM $ 0.00228
-1.74%
$ 2.27 million $ 1.11 million
Apr 25, 3 AM $ 0.00232
+2.41%
$ 2.31 million $ 1.13 million
Apr 25, 2 AM $ 0.00226
-1.49%
$ 2.26 million $ 1.14 million
Apr 25, 1 AM $ 0.0023
-1.15%
$ 2.29 million $ 1.14 million
Apr 25, 12 AM $ 0.00232
+2.44%
$ 2.32 million $ 1.13 million
Apr 24, 11 PM $ 0.00227
+2.60%
$ 2.26 million $ 1.13 million
Apr 24, 10 PM $ 0.00221
-0.28%
$ 2.2 million $ 1.12 million
Apr 24, 9 PM $ 0.00222
+1.38%
$ 2.21 million $ 1.12 million
Apr 24, 8 PM $ 0.00219
+0.84%
$ 2.18 million $ 1.13 million
Apr 24, 7 PM $ 0.00217
+1.45%
$ 2.16 million $ 1.13 million
Apr 24, 6 PM $ 0.00214
-2.71%
$ 2.13 million $ 1.14 million
Apr 24, 5 PM $ 0.0022
+0.50%
$ 2.19 million $ 1.15 million
Apr 24, 4 PM $ 0.00218
-1.16%
$ 2.18 million $ 1.14 million
Apr 24, 3 PM $ 0.00221
-2.05%
$ 2.2 million $ 1.15 million