PsyopAnime Historical Data

PSYOPANIME Page 22
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.00223
+0.00%
$ 2.23 million $ 964,112
3:41 AM $ 0.00223
+0.00%
$ 2.23 million $ 964,112
3:40 AM $ 0.00223
+0.00%
$ 2.23 million $ 964,177
3:39 AM $ 0.00223
+0.00%
$ 2.23 million $ 964,177
3:38 AM $ 0.00223
+0.01%
$ 2.23 million $ 963,573
3:37 AM $ 0.00223
-0.02%
$ 2.23 million $ 963,543
3:36 AM $ 0.00223
+0.00%
$ 2.23 million $ 963,558
3:35 AM $ 0.00223
-0.02%
$ 2.23 million $ 963,558
3:34 AM $ 0.00223
-1.28%
$ 2.23 million $ 963,586
3:33 AM $ 0.00227
-0.07%
$ 2.23 million $ 961,846
3:32 AM $ 0.00227
+0.15%
$ 2.23 million $ 961,764
3:31 AM $ 0.00226
-0.04%
$ 2.23 million $ 961,668
3:30 AM $ 0.00226
+0.01%
$ 2.23 million $ 961,781
3:29 AM $ 0.00226
+0.82%
$ 2.26 million $ 960,877
3:28 AM $ 0.00225
+0.06%
$ 2.26 million $ 960,877
3:27 AM $ 0.00225
+0.00%
$ 2.26 million $ 961,798
3:26 AM $ 0.00225
+0.00%
$ 2.26 million $ 961,801
3:25 AM $ 0.00225
+0.00%
$ 2.26 million $ 961,801
3:24 AM $ 0.00225
+0.03%
$ 2.24 million $ 960,774
3:23 AM $ 0.00225
+0.00%
$ 2.24 million $ 960,774
3:22 AM $ 0.00225
+0.00%
$ 2.24 million $ 960,734
3:21 AM $ 0.00225
+0.00%
$ 2.24 million $ 960,734
3:20 AM $ 0.00224
+0.00%
$ 2.24 million $ 960,702
3:19 AM $ 0.00224
-0.27%
$ 2.24 million $ 960,702
3:18 AM $ 0.00225
+0.00%
$ 2.24 million $ 959,516
3:17 AM $ 0.00225
+0.00%
$ 2.24 million $ 959,499
3:16 AM $ 0.00225
+0.00%
$ 2.24 million $ 959,499
3:15 AM $ 0.00225
+0.00%
$ 2.24 million $ 959,523
3:14 AM $ 0.00225
-0.27%
$ 2.25 million $ 958,124
3:13 AM $ 0.00226
-0.01%
$ 2.25 million $ 958,124
3:12 AM $ 0.00226
+0.00%
$ 2.25 million $ 958,052
3:11 AM $ 0.00226
+0.00%
$ 2.25 million $ 958,104
3:10 AM $ 0.00226
+0.00%
$ 2.25 million $ 958,104
3:09 AM $ 0.00226
-1.60%
$ 2.25 million $ 953,849
3:08 AM $ 0.0023
+0.00%
$ 2.25 million $ 953,849
3:07 AM $ 0.00231
-0.01%
$ 2.25 million $ 955,029
3:06 AM $ 0.00231
-0.01%
$ 2.25 million $ 954,925
3:05 AM $ 0.00231
+0.00%
$ 2.25 million $ 954,893
3:04 AM $ 0.00231
+1.73%
$ 2.3 million $ 953,531
3:03 AM $ 0.00227
+0.44%
$ 2.3 million $ 953,531
3:02 AM $ 0.00226
+0.00%
$ 2.3 million $ 953,529
3:01 AM $ 0.00226
+0.07%
$ 2.3 million $ 953,529
3:00 AM $ 0.00226
+0.12%
$ 2.3 million $ 953,419
2:59 AM $ 0.00225
+0.26%
$ 2.25 million $ 950,645
2:58 AM $ 0.00225
+0.01%
$ 2.25 million $ 950,645
2:57 AM $ 0.00225
+0.00%
$ 2.25 million $ 950,652
2:56 AM $ 0.00225
+0.00%
$ 2.25 million $ 950,638
2:55 AM $ 0.00225
+0.00%
$ 2.25 million $ 950,638
2:54 AM $ 0.00225
+2.67%
$ 2.24 million $ 950,084
2:53 AM $ 0.00218
+0.00%
$ 2.24 million $ 950,084