PsyopAnime Historical Data

PSYOPANIME Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.00129
+29.83%
$ 1.29 million $ 117,303
Jun 26, 9 AM $ 0.000997
-0.60%
$ 997,037 $ 91,581
Jun 26, 8 AM $ 0.00101
+1.70%
$ 1.01 million $ 83,720
Jun 26, 7 AM $ 0.000993
-0.96%
$ 992,547 $ 77,044
Jun 26, 6 AM $ 0.001
+0.86%
$ 1 million $ 75,287
Jun 26, 5 AM $ 0.000994
+0.31%
$ 994,365 $ 71,580
Jun 26, 4 AM $ 0.000999
-1.40%
$ 998,808 $ 74,204
Jun 26, 3 AM $ 0.00101
+6.30%
$ 1.01 million $ 73,634
Jun 26, 2 AM $ 0.000956
-5.01%
$ 955,830 $ 71,060
Jun 26, 1 AM $ 0.001
+2.71%
$ 1 million $ 70,816
Jun 26, 12 AM $ 0.000981
-0.41%
$ 980,465 $ 69,688
Jun 25, 11 PM $ 0.000986
+1.19%
$ 985,686 $ 69,500
Jun 25, 10 PM $ 0.000971
-0.44%
$ 970,511 $ 71,473
Jun 25, 9 PM $ 0.000973
+0.91%
$ 973,408 $ 72,191
Jun 25, 8 PM $ 0.000965
-0.01%
$ 964,609 $ 73,114
Jun 25, 7 PM $ 0.000965
-2.14%
$ 965,370 $ 73,849
Jun 25, 6 PM $ 0.000987
-0.16%
$ 986,473 $ 74,350
Jun 25, 5 PM $ 0.000988
+2.53%
$ 988,044 $ 76,015
Jun 25, 4 PM $ 0.000958
-1.01%
$ 958,243 $ 75,028
Jun 25, 3 PM $ 0.000966
-0.28%
$ 965,946 $ 75,280
Jun 25, 2 PM $ 0.000971
-0.95%
$ 971,392 $ 76,307
Jun 25, 1 PM $ 0.000981
-0.84%
$ 980,698 $ 77,029
Jun 25, 12 PM $ 0.000989
-0.29%
$ 989,004 $ 77,720
Jun 25, 11 AM $ 0.000984
-3.83%
$ 984,186 $ 73,032
Jun 25, 10 AM $ 0.001
+0.32%
$ 1 million $ 71,952
Jun 25, 9 AM $ 0.00099
-1.04%
$ 989,555 $ 71,189
Jun 25, 8 AM $ 0.001
-1.91%
$ 1 million $ 71,438
Jun 25, 7 AM $ 0.00102
+2.32%
$ 1.02 million $ 73,103
Jun 25, 6 AM $ 0.000999
-0.08%
$ 998,780 $ 73,769
Jun 25, 5 AM $ 0.000986
-0.21%
$ 985,736 $ 73,693
Jun 25, 4 AM $ 0.000983
-0.11%
$ 982,812 $ 71,729
Jun 25, 3 AM $ 0.000981
+2.16%
$ 981,099 $ 71,688
Jun 25, 2 AM $ 0.000967
-1.18%
$ 966,785 $ 71,512
Jun 25, 1 AM $ 0.000978
+0.77%
$ 977,642 $ 71,341
Jun 25, 12 AM $ 0.000971
+0.62%
$ 971,200 $ 68,881
Jun 24, 11 PM $ 0.000983
-0.01%
$ 982,766 $ 69,611
Jun 24, 10 PM $ 0.000983
-0.52%
$ 982,903 $ 69,285
Jun 24, 9 PM $ 0.000988
+4.96%
$ 987,836 $ 67,731
Jun 24, 8 PM $ 0.000941
+1.59%
$ 941,140 $ 65,213
Jun 24, 7 PM $ 0.000919
-2.22%
$ 918,473 $ 64,457
Jun 24, 6 PM $ 0.000934
+0.29%
$ 934,106 $ 64,400
Jun 24, 5 PM $ 0.000936
-3.22%
$ 936,170 $ 64,008
Jun 24, 4 PM $ 0.000975
+1.58%
$ 974,588 $ 62,818
Jun 24, 3 PM $ 0.000966
-2.21%
$ 965,863 $ 64,006
Jun 24, 2 PM $ 0.000988
-0.78%
$ 988,237 $ 63,433
Jun 24, 1 PM $ 0.001
-1.80%
$ 1 million $ 63,319
Jun 24, 12 PM $ 0.00102
+0.48%
$ 1.02 million $ 62,897
Jun 24, 11 AM $ 0.00101
+1.84%
$ 1.01 million $ 63,627
Jun 24, 10 AM $ 0.000991
-2.51%
$ 990,641 $ 64,556
Jun 24, 9 AM $ 0.00101
-1.67%
$ 1.01 million $ 67,079