PsyopAnime Historical Data

PSYOPANIME Page 23
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.00223
+0.00%
$ 2.23 million $ 970,537
4:41 AM $ 0.00223
+0.00%
$ 2.23 million $ 970,559
4:40 AM $ 0.00223
+0.00%
$ 2.23 million $ 970,503
4:39 AM $ 0.00223
-0.27%
$ 2.22 million $ 970,503
4:38 AM $ 0.00224
+0.00%
$ 2.22 million $ 970,226
4:37 AM $ 0.00224
+0.00%
$ 2.22 million $ 970,232
4:36 AM $ 0.00224
+0.00%
$ 2.22 million $ 970,232
4:35 AM $ 0.00224
+0.00%
$ 2.22 million $ 969,022
4:34 AM $ 0.00221
+0.01%
$ 2.21 million $ 969,022
4:33 AM $ 0.00222
+0.02%
$ 2.21 million $ 969,148
4:32 AM $ 0.00221
+0.00%
$ 2.21 million $ 967,385
4:31 AM $ 0.00221
-0.01%
$ 2.21 million $ 967,385
4:30 AM $ 0.00221
+0.00%
$ 2.21 million $ 967,375
4:29 AM $ 0.00225
-0.01%
$ 2.24 million $ 966,347
4:28 AM $ 0.00225
-0.02%
$ 2.24 million $ 966,347
4:27 AM $ 0.00225
+0.00%
$ 2.24 million $ 969,187
4:26 AM $ 0.00225
+0.00%
$ 2.24 million $ 969,208
4:25 AM $ 0.00225
+0.00%
$ 2.24 million $ 969,297
4:24 AM $ 0.00221
+0.01%
$ 2.21 million $ 969,297
4:23 AM $ 0.00221
+0.00%
$ 2.21 million $ 969,107
4:22 AM $ 0.00221
+0.00%
$ 2.21 million $ 969,106
4:21 AM $ 0.00221
+0.00%
$ 2.21 million $ 969,106
4:20 AM $ 0.00221
+0.00%
$ 2.21 million $ 964,453
4:19 AM $ 0.00223
+0.04%
$ 2.22 million $ 964,453
4:18 AM $ 0.00223
+0.00%
$ 2.22 million $ 964,144
4:17 AM $ 0.00223
+0.00%
$ 2.22 million $ 964,149
4:16 AM $ 0.00223
+0.00%
$ 2.22 million $ 964,149
4:15 AM $ 0.00223
+0.00%
$ 2.22 million $ 961,529
4:14 AM $ 0.00223
-0.08%
$ 2.23 million $ 961,529
4:13 AM $ 0.00223
+0.00%
$ 2.23 million $ 961,366
4:12 AM $ 0.00223
+0.00%
$ 2.23 million $ 961,327
4:11 AM $ 0.00223
+0.00%
$ 2.23 million $ 961,327
4:10 AM $ 0.00223
+0.00%
$ 2.23 million $ 960,568
4:09 AM $ 0.00223
+0.01%
$ 2.23 million $ 960,568
4:08 AM $ 0.00223
+0.00%
$ 2.23 million $ 960,332
4:07 AM $ 0.00223
+0.00%
$ 2.23 million $ 960,372
4:06 AM $ 0.00223
+0.00%
$ 2.23 million $ 960,372
4:05 AM $ 0.00223
+0.00%
$ 2.23 million $ 960,399
4:04 AM $ 0.00223
+0.01%
$ 2.23 million $ 959,009
4:03 AM $ 0.00223
-0.14%
$ 2.23 million $ 959,009
4:02 AM $ 0.00224
+0.00%
$ 2.23 million $ 962,741
4:01 AM $ 0.00224
+0.00%
$ 2.23 million $ 962,761
4:00 AM $ 0.00224
+0.00%
$ 2.23 million $ 962,761
3:59 AM $ 0.00226
-0.07%
$ 2.25 million $ 962,037
3:58 AM $ 0.00226
+0.05%
$ 2.25 million $ 961,833
3:57 AM $ 0.00225
-0.03%
$ 2.25 million $ 961,497
3:56 AM $ 0.00226
+0.00%
$ 2.25 million $ 961,497
3:55 AM $ 0.00226
+0.00%
$ 2.25 million $ 963,715
3:54 AM $ 0.00226
+0.03%
$ 2.25 million $ 964,009
3:53 AM $ 0.00226
-0.04%
$ 2.25 million $ 964,009