PsyopAnime Historical Data

PSYOPANIME Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.00102
+7.12%
$ 1.02 million $ 68,284
Jun 24, 7 AM $ 0.000954
-1.33%
$ 953,991 $ 67,084
Jun 24, 6 AM $ 0.000972
-0.24%
$ 971,531 $ 66,545
Jun 24, 5 AM $ 0.000971
+1.00%
$ 970,751 $ 66,553
Jun 24, 4 AM $ 0.000964
+1.06%
$ 963,519 $ 66,176
Jun 24, 3 AM $ 0.00096
-0.51%
$ 959,943 $ 66,716
Jun 24, 2 AM $ 0.000977
-2.68%
$ 977,446 $ 67,339
Jun 24, 1 AM $ 0.000994
+0.42%
$ 994,431 $ 67,418
Jun 24, 12 AM $ 0.00099
-0.40%
$ 990,225 $ 67,109
Jun 23, 11 PM $ 0.000993
+0.13%
$ 993,388 $ 66,562
Jun 23, 10 PM $ 0.000992
-0.66%
$ 992,129 $ 66,851
Jun 23, 9 PM $ 0.00099
-0.29%
$ 990,237 $ 66,858
Jun 23, 8 PM $ 0.000989
-0.78%
$ 988,540 $ 66,758
Jun 23, 7 PM $ 0.000977
-2.07%
$ 976,905 $ 66,419
Jun 23, 6 PM $ 0.000998
+0.48%
$ 997,465 $ 67,990
Jun 23, 5 PM $ 0.000993
-0.26%
$ 992,630 $ 68,334
Jun 23, 4 PM $ 0.000992
-0.30%
$ 992,223 $ 68,862
Jun 23, 3 PM $ 0.000994
-3.03%
$ 994,446 $ 68,127
Jun 23, 2 PM $ 0.00103
+2.44%
$ 1.03 million $ 68,409
Jun 23, 1 PM $ 0.001
-1.85%
$ 1 million $ 70,726
Jun 23, 12 PM $ 0.00101
-1.96%
$ 1.01 million $ 71,352
Jun 23, 11 AM $ 0.00103
-0.10%
$ 1.03 million $ 71,549
Jun 23, 10 AM $ 0.00101
-1.93%
$ 1.01 million $ 70,423
Jun 23, 9 AM $ 0.00103
+7.19%
$ 1.03 million $ 69,761
Jun 23, 8 AM $ 0.000963
-1.11%
$ 963,393 $ 66,310
Jun 23, 7 AM $ 0.00098
-5.05%
$ 980,190 $ 68,754
Jun 23, 6 AM $ 0.00103
-0.24%
$ 1.03 million $ 68,617
Jun 23, 5 AM $ 0.00101
-1.92%
$ 1.01 million $ 77,097
Jun 23, 4 AM $ 0.00103
-2.21%
$ 1.03 million $ 77,827
Jun 23, 3 AM $ 0.00106
+0.18%
$ 1.06 million $ 81,838
Jun 23, 2 AM $ 0.00105
+0.86%
$ 1.05 million $ 81,813
Jun 23, 1 AM $ 0.00104
-0.24%
$ 1.04 million $ 81,045
Jun 23, 12 AM $ 0.00105
-1.61%
$ 1.05 million $ 80,969
Jun 22, 11 PM $ 0.00106
+3.29%
$ 1.06 million $ 82,047
Jun 22, 10 PM $ 0.00104
-0.91%
$ 1.04 million $ 80,715
Jun 22, 9 PM $ 0.00106
+0.65%
$ 1.06 million $ 82,557
Jun 22, 8 PM $ 0.00105
-0.72%
$ 1.05 million $ 82,570
Jun 22, 7 PM $ 0.00106
+2.76%
$ 1.06 million $ 82,729
Jun 22, 6 PM $ 0.00104
-0.41%
$ 1.04 million $ 81,841
Jun 22, 5 PM $ 0.00105
+2.99%
$ 1.05 million $ 81,619
Jun 22, 4 PM $ 0.00103
-1.56%
$ 1.03 million $ 81,051
Jun 22, 3 PM $ 0.00105
+0.51%
$ 1.05 million $ 81,215
Jun 22, 2 PM $ 0.00106
-3.82%
$ 1.06 million $ 81,279
Jun 22, 1 PM $ 0.0011
+1.55%
$ 1.1 million $ 81,018
Jun 22, 12 PM $ 0.00108
+0.01%
$ 1.08 million $ 79,577
Jun 22, 11 AM $ 0.00109
+1.61%
$ 1.09 million $ 79,013
Jun 22, 10 AM $ 0.00107
-0.28%
$ 1.07 million $ 79,044
Jun 22, 9 AM $ 0.00107
+0.74%
$ 1.07 million $ 78,837
Jun 22, 8 AM $ 0.00107
+4.04%
$ 1.07 million $ 1.77 million
Jun 22, 7 AM $ 0.00103
+0.52%
$ 1.03 million $ 1.76 million