PsyopAnime Historical Data

PSYOPANIME Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.00565
-5.53%
$ 5.6 million $ 3.74 million
Mar 3, 10 PM $ 0.00598
+2.77%
$ 5.93 million $ 3.75 million
Mar 3, 9 PM $ 0.00582
-5.78%
$ 5.77 million $ 3.74 million
Mar 3, 8 PM $ 0.00618
-0.56%
$ 6.13 million $ 3.74 million
Mar 3, 7 PM $ 0.00621
+2.76%
$ 6.16 million $ 3.77 million
Mar 3, 6 PM $ 0.00605
+2.33%
$ 5.99 million $ 3.8 million
Mar 3, 5 PM $ 0.00591
-5.92%
$ 5.86 million $ 3.84 million
Mar 3, 4 PM $ 0.00625
-1.29%
$ 6.2 million $ 3.85 million
Mar 3, 3 PM $ 0.00634
+8.99%
$ 6.28 million $ 3.92 million
Mar 3, 2 PM $ 0.00581
-2.20%
$ 5.76 million $ 3.91 million
Mar 3, 1 PM $ 0.00594
-3.48%
$ 5.89 million $ 3.92 million
Mar 3, 12 PM $ 0.00616
-3.62%
$ 6.11 million $ 3.93 million
Mar 3, 11 AM $ 0.00639
-0.33%
$ 6.34 million $ 3.94 million
Mar 3, 10 AM $ 0.00641
-1.18%
$ 6.36 million $ 3.96 million
Mar 3, 9 AM $ 0.00649
-0.93%
$ 6.43 million $ 3.99 million
Mar 3, 8 AM $ 0.00655
-1.18%
$ 6.49 million $ 4.02 million
Mar 3, 7 AM $ 0.00663
-0.99%
$ 6.57 million $ 4.04 million
Mar 3, 6 AM $ 0.00669
+1.60%
$ 6.64 million $ 3.68 million
Mar 3, 5 AM $ 0.00659
+2.05%
$ 6.53 million $ 3.31 million
Mar 3, 4 AM $ 0.00645
-0.12%
$ 6.4 million $ 2.98 million
Mar 3, 3 AM $ 0.00646
-1.36%
$ 6.41 million $ 3 million
Mar 3, 2 AM $ 0.00655
-4.38%
$ 6.5 million $ 3.39 million
Mar 3, 1 AM $ 0.00685
-1.85%
$ 6.79 million $ 3.31 million
Mar 3, 12 AM $ 0.00698
+2.92%
$ 6.92 million $ 3.36 million
Mar 2, 11 PM $ 0.00678
-2.61%
$ 6.73 million $ 3.42 million
Mar 2, 10 PM $ 0.00696
+0.22%
$ 6.91 million $ 3.5 million
Mar 2, 9 PM $ 0.00695
-0.56%
$ 6.89 million $ 3.58 million
Mar 2, 8 PM $ 0.00699
-0.39%
$ 6.93 million $ 3.62 million
Mar 2, 7 PM $ 0.00702
+2.89%
$ 6.96 million $ 3.6 million
Mar 2, 6 PM $ 0.00682
-5.21%
$ 6.76 million $ 3.59 million
Mar 2, 5 PM $ 0.00719
-1.95%
$ 7.13 million $ 3.61 million
Mar 2, 4 PM $ 0.00734
-2.04%
$ 7.28 million $ 3.65 million
Mar 2, 3 PM $ 0.00755
-8.43%
$ 7.49 million $ 3.56 million
Mar 2, 2 PM $ 0.00825
+5.18%
$ 8.18 million $ 3.44 million
Mar 2, 1 PM $ 0.00784
-5.43%
$ 7.78 million $ 3.37 million
Mar 2, 12 PM $ 0.0083
-2.32%
$ 8.23 million $ 3.34 million
Mar 2, 11 AM $ 0.00849
-1.34%
$ 8.42 million $ 3.32 million
Mar 2, 10 AM $ 0.00859
+10.59%
$ 8.52 million $ 3.3 million
Mar 2, 9 AM $ 0.00776
-3.83%
$ 7.7 million $ 3.21 million
Mar 2, 8 AM $ 0.00807
+0.76%
$ 8.01 million $ 3.15 million
Mar 2, 7 AM $ 0.00801
-2.43%
$ 7.95 million $ 3.15 million
Mar 2, 6 AM $ 0.00821
+3.01%
$ 8.14 million $ 3.14 million
Mar 2, 5 AM $ 0.00797
-0.26%
$ 7.91 million $ 3.11 million
Mar 2, 4 AM $ 0.00802
-7.22%
$ 7.95 million $ 925,945
Mar 2, 3 AM $ 0.00864
-4.18%
$ 8.57 million $ 3.02 million
Mar 2, 2 AM $ 0.00902
+2.37%
$ 8.87 million $ 3.87 million
Mar 2, 1 AM $ 0.00881
-9.04%
$ 8.67 million $ 3.84 million
Mar 2, 12 AM $ 0.00969
+7.87%
$ 9.53 million $ 3.85 million
Mar 1, 11 PM $ 0.00899
-4.61%
$ 8.84 million $ 3.63 million
Mar 1, 10 PM $ 0.00943
+15.52%
$ 9.27 million $ 3.43 million