PsyopAnime Historical Data

PSYOPANIME Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.00203
-6.54%
$ 2.03 million $ 1.07 million
Apr 22, 1 PM $ 0.00217
-0.94%
$ 2.17 million $ 1.05 million
Apr 22, 12 PM $ 0.00219
+0.09%
$ 2.19 million $ 1.04 million
Apr 22, 11 AM $ 0.00219
+1.89%
$ 2.19 million $ 1.04 million
Apr 22, 10 AM $ 0.00215
+0.15%
$ 2.15 million $ 1.04 million
Apr 22, 9 AM $ 0.00215
+4.31%
$ 2.14 million $ 1.04 million
Apr 22, 8 AM $ 0.00206
-1.82%
$ 2.06 million $ 1.03 million
Apr 22, 7 AM $ 0.0021
+0.59%
$ 2.09 million $ 1.04 million
Apr 22, 6 AM $ 0.00209
+1.94%
$ 2.08 million $ 1.04 million
Apr 22, 5 AM $ 0.00205
+0.72%
$ 2.04 million $ 1.04 million
Apr 22, 4 AM $ 0.00203
-0.97%
$ 2.03 million $ 1.04 million
Apr 22, 3 AM $ 0.00205
-8.07%
$ 2.05 million $ 1.04 million
Apr 22, 2 AM $ 0.00223
-0.11%
$ 2.23 million $ 1.04 million
Apr 22, 1 AM $ 0.00223
-2.06%
$ 2.23 million $ 1.04 million
Apr 22, 12 AM $ 0.00228
+0.43%
$ 2.28 million $ 1.04 million
Apr 21, 11 PM $ 0.00227
+5.73%
$ 2.27 million $ 1.04 million
Apr 21, 10 PM $ 0.00215
-0.24%
$ 2.14 million $ 1.03 million
Apr 21, 9 PM $ 0.00215
+1.63%
$ 2.15 million $ 1.03 million
Apr 21, 8 PM $ 0.00212
+9.22%
$ 2.11 million $ 1.03 million
Apr 21, 7 PM $ 0.00194
-2.19%
$ 1.94 million $ 967,620
Apr 21, 6 PM $ 0.00198
-1.19%
$ 1.98 million $ 962,366
Apr 21, 5 PM $ 0.00201
-0.03%
$ 2 million $ 983,162
Apr 21, 4 PM $ 0.00201
-4.22%
$ 2 million $ 998,978
Apr 21, 3 PM $ 0.0021
-0.61%
$ 2.09 million $ 998,023
Apr 21, 2 PM $ 0.00211
+0.30%
$ 2.1 million $ 987,195
Apr 21, 1 PM $ 0.0021
+1.48%
$ 2.1 million $ 1 million
Apr 21, 12 PM $ 0.00207
+1.05%
$ 2.07 million $ 992,067
Apr 21, 11 AM $ 0.00205
-1.44%
$ 2.05 million $ 996,638
Apr 21, 10 AM $ 0.00208
+0.09%
$ 2.08 million $ 995,165
Apr 21, 9 AM $ 0.00208
+0.93%
$ 2.07 million $ 995,920
Apr 21, 8 AM $ 0.00206
+1.36%
$ 2.05 million $ 1 million
Apr 21, 7 AM $ 0.00203
+1.21%
$ 2.03 million $ 996,127
Apr 21, 6 AM $ 0.00202
-0.13%
$ 2.02 million $ 1.01 million
Apr 21, 5 AM $ 0.00202
-3.60%
$ 2.01 million $ 982,429
Apr 21, 4 AM $ 0.00207
+1.49%
$ 2.07 million $ 980,554
Apr 21, 3 AM $ 0.00204
+4.63%
$ 2.04 million $ 983,868
Apr 21, 2 AM $ 0.00195
-3.50%
$ 1.95 million $ 993,375
Apr 21, 1 AM $ 0.00202
-6.06%
$ 2.02 million $ 985,129
Apr 21, 12 AM $ 0.00215
+0.23%
$ 2.15 million $ 971,948
Apr 20, 11 PM $ 0.00215
+4.27%
$ 2.14 million $ 976,199
Apr 20, 10 PM $ 0.00206
-0.37%
$ 2.06 million $ 974,748
Apr 20, 9 PM $ 0.00207
+0.85%
$ 2.06 million $ 977,070
Apr 20, 8 PM $ 0.00205
+0.71%
$ 2.05 million $ 971,404
Apr 20, 7 PM $ 0.00204
-1.75%
$ 2.03 million $ 985,578
Apr 20, 6 PM $ 0.00207
-3.11%
$ 2.07 million $ 996,652
Apr 20, 5 PM $ 0.00214
+1.10%
$ 2.13 million $ 981,651
Apr 20, 4 PM $ 0.00212
-0.67%
$ 2.11 million $ 960,541
Apr 20, 3 PM $ 0.00213
+0.23%
$ 2.13 million $ 966,941
Apr 20, 2 PM $ 0.00212
+0.24%
$ 2.12 million $ 976,616
Apr 20, 1 PM $ 0.00212
-0.84%
$ 2.11 million $ 971,373