PsyopAnime Historical Data

PSYOPANIME Page 24
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.00219
+0.00%
$ 2.19 million $ 973,288
5:36 AM $ 0.00219
+0.00%
$ 2.19 million $ 973,288
5:35 AM $ 0.00219
+0.00%
$ 2.19 million $ 973,185
5:34 AM $ 0.00219
+0.03%
$ 2.19 million $ 973,185
5:33 AM $ 0.00219
-0.11%
$ 2.19 million $ 973,211
5:32 AM $ 0.00219
+0.00%
$ 2.19 million $ 973,247
5:31 AM $ 0.00219
+0.00%
$ 2.19 million $ 973,247
5:30 AM $ 0.00219
+0.00%
$ 2.19 million $ 973,167
5:29 AM $ 0.00219
+0.01%
$ 2.18 million $ 973,167
5:28 AM $ 0.00219
+0.00%
$ 2.18 million $ 973,413
5:27 AM $ 0.00219
+0.00%
$ 2.18 million $ 973,416
5:26 AM $ 0.00219
+0.00%
$ 2.18 million $ 973,435
5:25 AM $ 0.00219
+0.00%
$ 2.18 million $ 973,435
5:24 AM $ 0.00219
+0.00%
$ 2.19 million $ 972,601
5:23 AM $ 0.00219
+0.00%
$ 2.19 million $ 972,892
5:22 AM $ 0.00219
+0.00%
$ 2.19 million $ 972,869
5:21 AM $ 0.00219
+0.00%
$ 2.19 million $ 972,869
5:20 AM $ 0.00219
+0.00%
$ 2.19 million $ 972,220
5:19 AM $ 0.00219
-0.11%
$ 2.19 million $ 972,220
5:18 AM $ 0.0022
+0.00%
$ 2.19 million $ 972,382
5:17 AM $ 0.0022
+0.00%
$ 2.19 million $ 972,437
5:16 AM $ 0.0022
+0.00%
$ 2.19 million $ 972,437
5:15 AM $ 0.0022
+0.00%
$ 2.19 million $ 971,452
5:14 AM $ 0.0022
+0.03%
$ 2.19 million $ 971,452
5:13 AM $ 0.0022
-0.02%
$ 2.19 million $ 971,673
5:12 AM $ 0.0022
+0.00%
$ 2.19 million $ 971,799
5:11 AM $ 0.0022
+0.00%
$ 2.19 million $ 971,799
5:10 AM $ 0.0022
+0.00%
$ 2.19 million $ 970,650
5:09 AM $ 0.00224
+0.00%
$ 2.24 million $ 970,650
5:08 AM $ 0.00224
+0.00%
$ 2.24 million $ 970,818
5:07 AM $ 0.00225
-0.12%
$ 2.24 million $ 971,667
5:06 AM $ 0.00225
+0.00%
$ 2.24 million $ 971,667
5:05 AM $ 0.00225
+0.00%
$ 2.24 million $ 971,637
5:04 AM $ 0.00226
+0.01%
$ 2.25 million $ 970,929
5:03 AM $ 0.00226
+0.07%
$ 2.25 million $ 970,929
5:02 AM $ 0.00225
+0.00%
$ 2.25 million $ 973,702
5:01 AM $ 0.00225
+0.00%
$ 2.25 million $ 973,662
5:00 AM $ 0.00225
+0.00%
$ 2.25 million $ 973,729
4:59 AM $ 0.00224
+0.02%
$ 2.23 million $ 973,729
4:58 AM $ 0.00224
+0.00%
$ 2.23 million $ 973,348
4:57 AM $ 0.00223
+0.01%
$ 2.23 million $ 973,295
4:56 AM $ 0.00223
+0.00%
$ 2.23 million $ 973,295
4:55 AM $ 0.00224
+0.02%
$ 2.23 million $ 972,331
4:54 AM $ 0.00223
-0.03%
$ 2.22 million $ 971,880
4:53 AM $ 0.00223
-0.03%
$ 2.22 million $ 971,880
4:52 AM $ 0.00223
+0.00%
$ 2.22 million $ 971,874
4:51 AM $ 0.00223
+0.00%
$ 2.22 million $ 971,905
4:50 AM $ 0.00223
+0.00%
$ 2.22 million $ 971,921
4:49 AM $ 0.00222
+0.00%
$ 2.22 million $ 971,921
4:48 AM $ 0.00222
+0.00%
$ 2.22 million $ 971,108