PsyopAnime Historical Data

PSYOPANIME Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.00103
+0.52%
$ 1.03 million $ 1.76 million
Jun 22, 6 AM $ 0.00103
-6.59%
$ 1.03 million $ 1.76 million
Jun 22, 5 AM $ 0.0011
-0.08%
$ 1.1 million $ 1.76 million
Jun 22, 4 AM $ 0.00117
-0.24%
$ 1.17 million $ 1.76 million
Jun 22, 3 AM $ 0.00117
-0.05%
$ 1.17 million $ 1.76 million
Jun 22, 2 AM $ 0.00117
+1.66%
$ 1.17 million $ 1.76 million
Jun 22, 1 AM $ 0.00115
+0.07%
$ 1.15 million $ 1.76 million
Jun 22, 12 AM $ 0.00115
-1.96%
$ 1.15 million $ 1.78 million
Jun 21, 11 PM $ 0.00117
+0.23%
$ 1.17 million $ 1.79 million
Jun 21, 10 PM $ 0.00117
-0.90%
$ 1.17 million $ 1.8 million
Jun 21, 9 PM $ 0.00118
-1.70%
$ 1.18 million $ 1.8 million
Jun 21, 8 PM $ 0.0012
-1.58%
$ 1.2 million $ 1.82 million
Jun 21, 7 PM $ 0.00122
+1.92%
$ 1.22 million $ 1.78 million
Jun 21, 6 PM $ 0.00118
+0.26%
$ 1.18 million $ 1.75 million
Jun 21, 5 PM $ 0.00118
-0.62%
$ 1.18 million $ 1.72 million
Jun 21, 4 PM $ 0.00119
+0.91%
$ 1.19 million $ 1.71 million
Jun 21, 3 PM $ 0.00118
-0.08%
$ 1.18 million $ 1.71 million
Jun 21, 2 PM $ 0.00116
+0.58%
$ 1.16 million $ 1.72 million
Jun 21, 1 PM $ 0.00115
+0.79%
$ 1.15 million $ 1.71 million
Jun 21, 12 PM $ 0.00114
+1.04%
$ 1.14 million $ 1.73 million
Jun 21, 11 AM $ 0.00113
-2.23%
$ 1.13 million $ 1.74 million
Jun 21, 10 AM $ 0.00116
+2.10%
$ 1.16 million $ 1.75 million
Jun 21, 9 AM $ 0.00113
+1.42%
$ 1.13 million $ 1.74 million
Jun 21, 8 AM $ 0.00112
-0.64%
$ 1.12 million $ 1.73 million
Jun 21, 7 AM $ 0.00113
+0.48%
$ 1.13 million $ 1.73 million
Jun 21, 6 AM $ 0.00113
+2.58%
$ 1.13 million $ 1.7 million
Jun 21, 5 AM $ 0.0011
-0.66%
$ 1.1 million $ 1.68 million
Jun 21, 4 AM $ 0.00113
+1.21%
$ 1.13 million $ 1.69 million
Jun 21, 3 AM $ 0.00112
+2.62%
$ 1.12 million $ 1.71 million
Jun 21, 2 AM $ 0.00109
-0.08%
$ 1.09 million $ 1.71 million
Jun 21, 1 AM $ 0.00109
-2.36%
$ 1.09 million $ 1.72 million
Jun 21, 12 AM $ 0.00112
-5.59%
$ 1.12 million $ 1.72 million
Jun 20, 11 PM $ 0.00117
-2.48%
$ 1.17 million $ 1.7 million
Jun 20, 10 PM $ 0.0012
+4.11%
$ 1.2 million $ 1.71 million
Jun 20, 9 PM $ 0.00115
+3.12%
$ 1.15 million $ 1.7 million
Jun 20, 8 PM $ 0.00112
-1.36%
$ 1.12 million $ 1.7 million
Jun 20, 7 PM $ 0.00114
+1.51%
$ 1.14 million $ 1.74 million
Jun 20, 6 PM $ 0.00112
+1.37%
$ 1.12 million $ 1.75 million
Jun 20, 5 PM $ 0.0011
-0.20%
$ 1.1 million $ 1.76 million
Jun 20, 4 PM $ 0.00111
-0.80%
$ 1.11 million $ 1.75 million
Jun 20, 3 PM $ 0.00111
+4.38%
$ 1.11 million $ 1.75 million
Jun 20, 2 PM $ 0.00108
+9.48%
$ 1.08 million $ 1.74 million
Jun 20, 1 PM $ 0.000986
-0.11%
$ 985,898 $ 1.75 million
Jun 20, 12 PM $ 0.000984
-1.21%
$ 983,867 $ 1.73 million
Jun 20, 11 AM $ 0.000996
-0.72%
$ 996,142 $ 1.75 million
Jun 20, 10 AM $ 0.001
-2.87%
$ 1 million $ 1.73 million
Jun 20, 9 AM $ 0.00103
-3.83%
$ 1.03 million $ 1.75 million
Jun 20, 8 AM $ 0.00108
+0.83%
$ 1.08 million $ 1.74 million
Jun 20, 7 AM $ 0.00107
+3.15%
$ 1.07 million $ 1.73 million
Jun 20, 6 AM $ 0.00103
+1.62%
$ 1.03 million $ 1.75 million