PsyopAnime Historical Data

PSYOPANIME Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.00899
-4.61%
$ 8.84 million $ 3.63 million
Mar 1, 10 PM $ 0.00943
+15.52%
$ 9.27 million $ 3.43 million
Mar 1, 9 PM $ 0.00815
+10.87%
$ 8.02 million $ 3.06 million
Mar 1, 8 PM $ 0.00735
-2.84%
$ 7.23 million $ 2.91 million
Mar 1, 7 PM $ 0.00757
-7.49%
$ 7.44 million $ 2.94 million
Mar 1, 6 PM $ 0.00818
+3.45%
$ 8.05 million $ 2.94 million
Mar 1, 5 PM $ 0.00791
+15.23%
$ 7.78 million $ 2.84 million
Mar 1, 4 PM $ 0.00686
+1.59%
$ 6.75 million $ 2.78 million
Mar 1, 3 PM $ 0.00676
+2.81%
$ 6.64 million $ 2.9 million
Mar 1, 2 PM $ 0.00657
+0.46%
$ 6.46 million $ 2.89 million
Mar 1, 1 PM $ 0.00654
+1.43%
$ 6.43 million $ 2.92 million
Mar 1, 12 PM $ 0.00645
-3.29%
$ 6.38 million $ 2.91 million
Mar 1, 11 AM $ 0.00667
-5.00%
$ 6.56 million $ 2.91 million
Mar 1, 10 AM $ 0.00702
-0.92%
$ 6.91 million $ 2.93 million
Mar 1, 9 AM $ 0.00709
-2.49%
$ 6.97 million $ 2.95 million
Mar 1, 8 AM $ 0.00727
+6.61%
$ 7.15 million $ 2.98 million
Mar 1, 7 AM $ 0.00682
+1.48%
$ 6.71 million $ 2.94 million
Mar 1, 6 AM $ 0.00672
+10.26%
$ 6.61 million $ 2.92 million
Mar 1, 5 AM $ 0.0061
-8.19%
$ 5.99 million $ 2.92 million
Mar 1, 4 AM $ 0.00664
+2.56%
$ 6.53 million $ 2.86 million
Mar 1, 3 AM $ 0.00647
-2.18%
$ 6.36 million $ 2.85 million
Mar 1, 2 AM $ 0.00662
+1.54%
$ 6.51 million $ 3.73 million
Mar 1, 1 AM $ 0.00652
+0.05%
$ 6.41 million $ 3.68 million
Mar 1, 12 AM $ 0.00651
-1.77%
$ 6.4 million $ 3.62 million
Feb 28, 11 PM $ 0.00663
-5.01%
$ 6.52 million $ 3.59 million
Feb 28, 10 PM $ 0.00698
+2.45%
$ 6.86 million $ 3.59 million
Feb 28, 9 PM $ 0.00681
+1.27%
$ 6.7 million $ 3.49 million
Feb 28, 8 PM $ 0.00672
-14.07%
$ 6.61 million $ 3.44 million
Feb 28, 7 PM $ 0.00784
+2.40%
$ 7.71 million $ 3.33 million
Feb 28, 6 PM $ 0.00766
-2.51%
$ 7.53 million $ 3.24 million
Feb 28, 5 PM $ 0.00785
+9.88%
$ 7.72 million $ 3.11 million
Feb 28, 4 PM $ 0.00715
+6.83%
$ 7.03 million $ 2.91 million
Feb 28, 3 PM $ 0.00671
+5.93%
$ 6.59 million $ 1.07 million
Feb 28, 2 PM $ 0.00633
-0.63%
$ 6.23 million $ 2.52 million
Feb 28, 1 PM $ 0.0063
-3.46%
$ 6.2 million $ 2.46 million
Feb 28, 12 PM $ 0.00656
-4.28%
$ 6.45 million $ 2.45 million
Feb 28, 11 AM $ 0.00685
-1.58%
$ 6.73 million $ 2.44 million
Feb 28, 10 AM $ 0.00693
-2.15%
$ 6.81 million $ 2.38 million
Feb 28, 9 AM $ 0.0071
+5.41%
$ 6.98 million $ 2.23 million
Feb 28, 8 AM $ 0.00673
+19.32%
$ 6.62 million $ 2.23 million
Feb 28, 7 AM $ 0.00564
+7.63%
$ 5.55 million $ 1.84 million
Feb 28, 6 AM $ 0.00524
-6.40%
$ 5.15 million $ 1.84 million
Feb 28, 5 AM $ 0.0056
+0.02%
$ 5.5 million $ 1.82 million
Feb 28, 4 AM $ 0.0056
-4.03%
$ 5.5 million $ 1.84 million
Feb 28, 3 AM $ 0.00583
+7.01%
$ 5.73 million $ 1.83 million
Feb 28, 2 AM $ 0.00545
+8.54%
$ 5.36 million $ 1.86 million
Feb 28, 1 AM $ 0.00502
+1.64%
$ 4.94 million $ 2.5 million
Feb 28, 12 AM $ 0.00494
+0.10%
$ 4.86 million $ 2.5 million
Feb 27, 11 PM $ 0.00493
+1.62%
$ 4.85 million $ 2.5 million
Feb 27, 10 PM $ 0.00486
+1.52%
$ 4.77 million $ 2.51 million