PsyopAnime Historical Data

PSYOPANIME Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.00212
+0.24%
$ 2.12 million $ 976,616
Apr 20, 1 PM $ 0.00212
-0.84%
$ 2.11 million $ 971,373
Apr 20, 12 PM $ 0.00214
-2.36%
$ 2.13 million $ 975,620
Apr 20, 11 AM $ 0.00219
-0.36%
$ 2.18 million $ 976,535
Apr 20, 10 AM $ 0.0022
-1.37%
$ 2.19 million $ 966,603
Apr 20, 9 AM $ 0.00223
+2.04%
$ 2.22 million $ 972,669
Apr 20, 8 AM $ 0.00218
-1.99%
$ 2.18 million $ 969,013
Apr 20, 7 AM $ 0.00223
+0.09%
$ 2.22 million $ 968,330
Apr 20, 6 AM $ 0.00223
+2.32%
$ 2.22 million $ 966,209
Apr 20, 5 AM $ 0.00218
-3.49%
$ 2.17 million $ 972,708
Apr 20, 4 AM $ 0.00224
-0.03%
$ 2.23 million $ 973,729
Apr 20, 3 AM $ 0.00226
+0.09%
$ 2.25 million $ 962,037
Apr 20, 2 AM $ 0.00225
+9.22%
$ 2.25 million $ 950,645
Apr 20, 1 AM $ 0.00206
+2.38%
$ 2.06 million $ 959,974
Apr 20, 12 AM $ 0.00201
+0.28%
$ 2.01 million $ 968,266
Apr 19, 11 PM $ 0.00201
-1.42%
$ 2 million $ 959,824
Apr 19, 10 PM $ 0.00204
-2.05%
$ 2.03 million $ 961,389
Apr 19, 9 PM $ 0.00208
+0.29%
$ 2.08 million $ 976,382
Apr 19, 8 PM $ 0.00208
-4.24%
$ 2.07 million $ 1.02 million
Apr 19, 7 PM $ 0.00217
-3.38%
$ 2.16 million $ 1.01 million
Apr 19, 6 PM $ 0.00224
+10.57%
$ 2.24 million $ 1.01 million
Apr 19, 5 PM $ 0.00203
-0.47%
$ 2.02 million $ 1.01 million
Apr 19, 4 PM $ 0.00204
+0.26%
$ 2.03 million $ 1.03 million
Apr 19, 3 PM $ 0.00203
-0.60%
$ 2.03 million $ 1.03 million
Apr 19, 2 PM $ 0.00205
+0.98%
$ 2.04 million $ 1.04 million
Apr 19, 1 PM $ 0.00203
-1.02%
$ 2.02 million $ 1.05 million
Apr 19, 12 PM $ 0.00205
+1.27%
$ 2.04 million $ 1.06 million
Apr 19, 11 AM $ 0.00202
+1.68%
$ 2.02 million $ 1.07 million
Apr 19, 10 AM $ 0.00199
+0.44%
$ 1.98 million $ 1.08 million
Apr 19, 9 AM $ 0.00198
+0.74%
$ 1.97 million $ 1.08 million
Apr 19, 8 AM $ 0.00196
+0.06%
$ 1.96 million $ 1.1 million
Apr 19, 7 AM $ 0.00196
-1.27%
$ 1.96 million $ 1.11 million
Apr 19, 6 AM $ 0.00199
-0.21%
$ 1.98 million $ 1.1 million
Apr 19, 5 AM $ 0.00199
+3.50%
$ 1.98 million $ 1.12 million
Apr 19, 4 AM $ 0.00193
-1.76%
$ 1.92 million $ 1.12 million
Apr 19, 3 AM $ 0.00196
+5.44%
$ 1.96 million $ 1.13 million
Apr 19, 2 AM $ 0.00186
-2.64%
$ 1.86 million $ 1.13 million
Apr 19, 1 AM $ 0.00191
-1.95%
$ 1.91 million $ 1.13 million
Apr 19, 12 AM $ 0.00195
-0.17%
$ 1.94 million $ 1.13 million
Apr 18, 11 PM $ 0.00195
-0.51%
$ 1.95 million $ 1.14 million
Apr 18, 10 PM $ 0.00196
+0.52%
$ 1.96 million $ 1.15 million
Apr 18, 9 PM $ 0.00195
-11.95%
$ 1.95 million $ 1.14 million
Apr 18, 8 PM $ 0.00222
+1.79%
$ 2.21 million $ 1.09 million
Apr 18, 7 PM $ 0.00218
-1.06%
$ 2.17 million $ 1.1 million
Apr 18, 6 PM $ 0.0022
-0.37%
$ 2.2 million $ 1.13 million
Apr 18, 5 PM $ 0.00221
-1.15%
$ 2.2 million $ 1.13 million
Apr 18, 4 PM $ 0.00224
-0.44%
$ 2.23 million $ 1.12 million
Apr 18, 3 PM $ 0.00225
-0.81%
$ 2.24 million $ 1.14 million
Apr 18, 2 PM $ 0.00226
+0.58%
$ 2.26 million $ 1.15 million
Apr 18, 1 PM $ 0.00225
-0.45%
$ 2.25 million $ 1.17 million