PsyopAnime Historical Data

PSYOPANIME Page 25
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.00223
+0.00%
$ 2.23 million $ 966,996
6:31 AM $ 0.00223
+0.00%
$ 2.23 million $ 966,992
6:30 AM $ 0.00223
+1.71%
$ 2.23 million $ 966,911
6:29 AM $ 0.0022
+0.09%
$ 2.19 million $ 966,895
6:28 AM $ 0.00219
+0.00%
$ 2.19 million $ 966,895
6:27 AM $ 0.00219
+0.00%
$ 2.19 million $ 966,926
6:26 AM $ 0.00219
+0.00%
$ 2.19 million $ 966,889
6:25 AM $ 0.00219
-0.34%
$ 2.19 million $ 966,851
6:24 AM $ 0.0022
-0.04%
$ 2.2 million $ 967,357
6:23 AM $ 0.0022
+0.03%
$ 2.2 million $ 967,357
6:22 AM $ 0.0022
+0.02%
$ 2.2 million $ 967,325
6:21 AM $ 0.0022
+0.00%
$ 2.2 million $ 967,311
6:20 AM $ 0.0022
-0.08%
$ 2.2 million $ 967,351
6:19 AM $ 0.0022
-0.02%
$ 2.2 million $ 967,656
6:18 AM $ 0.0022
+0.04%
$ 2.2 million $ 967,656
6:17 AM $ 0.0022
+0.00%
$ 2.2 million $ 967,690
6:16 AM $ 0.0022
+0.00%
$ 2.2 million $ 967,748
6:15 AM $ 0.0022
+0.00%
$ 2.2 million $ 967,803
6:14 AM $ 0.0022
-0.01%
$ 2.2 million $ 968,176
6:13 AM $ 0.0022
+0.01%
$ 2.2 million $ 968,176
6:12 AM $ 0.0022
+0.00%
$ 2.2 million $ 968,280
6:11 AM $ 0.0022
+0.00%
$ 2.2 million $ 968,300
6:10 AM $ 0.0022
+1.41%
$ 2.2 million $ 968,323
6:09 AM $ 0.00217
+0.06%
$ 2.17 million $ 970,950
6:08 AM $ 0.00217
-0.06%
$ 2.17 million $ 970,950
6:07 AM $ 0.00217
+0.00%
$ 2.17 million $ 970,972
6:06 AM $ 0.00217
+0.00%
$ 2.17 million $ 970,972
6:05 AM $ 0.00217
+0.00%
$ 2.17 million $ 972,856
6:04 AM $ 0.00217
+0.02%
$ 2.17 million $ 972,856
6:03 AM $ 0.00217
-0.10%
$ 2.17 million $ 972,897
6:02 AM $ 0.00218
+0.00%
$ 2.17 million $ 973,504
6:01 AM $ 0.00218
+0.00%
$ 2.17 million $ 973,504
6:00 AM $ 0.00218
+0.00%
$ 2.17 million $ 972,708
5:59 AM $ 0.00218
+0.00%
$ 2.17 million $ 972,708
5:58 AM $ 0.00218
+0.00%
$ 2.17 million $ 972,748
5:57 AM $ 0.00218
+0.00%
$ 2.17 million $ 972,815
5:56 AM $ 0.00218
+0.00%
$ 2.17 million $ 972,815
5:55 AM $ 0.00218
-1.06%
$ 2.17 million $ 972,489
5:54 AM $ 0.0022
+0.04%
$ 2.19 million $ 971,811
5:53 AM $ 0.0022
-0.01%
$ 2.19 million $ 971,811
5:52 AM $ 0.0022
+0.00%
$ 2.19 million $ 971,881
5:51 AM $ 0.0022
+0.00%
$ 2.19 million $ 971,888
5:50 AM $ 0.0022
+0.00%
$ 2.19 million $ 971,889
5:49 AM $ 0.00219
+0.01%
$ 2.18 million $ 971,889
5:48 AM $ 0.00219
+0.00%
$ 2.18 million $ 971,679
5:47 AM $ 0.00219
-0.04%
$ 2.18 million $ 971,579
5:46 AM $ 0.00219
+0.00%
$ 2.18 million $ 971,727
5:45 AM $ 0.00219
+0.00%
$ 2.18 million $ 971,771
5:44 AM $ 0.0022
+0.01%
$ 2.19 million $ 971,771
5:43 AM $ 0.0022
+0.00%
$ 2.19 million $ 972,900