PsyopAnime Historical Data

PSYOPANIME Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.00103
+1.62%
$ 1.03 million $ 1.75 million
Jun 20, 5 AM $ 0.00102
-0.09%
$ 1.02 million $ 1.77 million
Jun 20, 4 AM $ 0.00102
-0.66%
$ 1.02 million $ 1.75 million
Jun 20, 3 AM $ 0.00102
+8.11%
$ 1.02 million $ 1.76 million
Jun 20, 2 AM $ 0.000945
+0.71%
$ 945,402 $ 1.75 million
Jun 20, 1 AM $ 0.00094
+3.50%
$ 940,098 $ 1.74 million
Jun 20, 12 AM $ 0.000908
-0.84%
$ 908,330 $ 1.74 million
Jun 19, 11 PM $ 0.000916
-1.38%
$ 916,095 $ 1.76 million
Jun 19, 10 PM $ 0.000929
+0.39%
$ 928,925 $ 1.77 million
Jun 19, 9 PM $ 0.000925
-0.11%
$ 925,320 $ 1.78 million
Jun 19, 8 PM $ 0.000922
+1.80%
$ 922,020 $ 1.8 million
Jun 19, 7 PM $ 0.000906
-0.61%
$ 905,580 $ 1.78 million
Jun 19, 6 PM $ 0.000913
-0.66%
$ 912,981 $ 1.79 million
Jun 19, 5 PM $ 0.000919
+1.49%
$ 919,028 $ 1.82 million
Jun 19, 4 PM $ 0.000906
+1.22%
$ 905,512 $ 1.83 million
Jun 19, 3 PM $ 0.000895
+1.62%
$ 894,620 $ 1.83 million
Jun 19, 2 PM $ 0.00088
-7.55%
$ 880,347 $ 1.84 million
Jun 19, 1 PM $ 0.000949
-0.78%
$ 948,664 $ 1.83 million
Jun 19, 12 PM $ 0.000956
-0.20%
$ 956,120 $ 1.84 million
Jun 19, 11 AM $ 0.000958
+0.98%
$ 958,000 $ 1.82 million
Jun 19, 10 AM $ 0.000949
-2.29%
$ 948,657 $ 1.83 million
Jun 19, 9 AM $ 0.000971
-0.26%
$ 970,950 $ 1.8 million
Jun 19, 8 AM $ 0.000974
+1.46%
$ 973,665 $ 1.8 million
Jun 19, 7 AM $ 0.000958
-1.24%
$ 957,912 $ 1.81 million
Jun 19, 6 AM $ 0.00097
+1.05%
$ 969,953 $ 1.79 million
Jun 19, 5 AM $ 0.00096
-0.90%
$ 960,023 $ 1.8 million
Jun 19, 4 AM $ 0.000967
-0.15%
$ 966,931 $ 1.83 million
Jun 19, 3 AM $ 0.000969
-0.74%
$ 968,798 $ 1.82 million
Jun 19, 2 AM $ 0.000974
-1.81%
$ 973,988 $ 1.82 million
Jun 19, 1 AM $ 0.00099
+1.16%
$ 989,892 $ 1.83 million
Jun 19, 12 AM $ 0.000984
-1.52%
$ 983,589 $ 1.83 million
Jun 18, 11 PM $ 0.000998
+1.40%
$ 998,336 $ 1.84 million
Jun 18, 10 PM $ 0.000985
-0.41%
$ 984,518 $ 1.82 million
Jun 18, 9 PM $ 0.000978
-1.38%
$ 977,827 $ 1.8 million
Jun 18, 8 PM $ 0.000994
-0.12%
$ 993,563 $ 1.78 million
Jun 18, 7 PM $ 0.000991
-0.37%
$ 991,454 $ 1.83 million
Jun 18, 6 PM $ 0.000996
-0.13%
$ 996,302 $ 1.83 million
Jun 18, 5 PM $ 0.000998
+0.50%
$ 997,507 $ 1.79 million
Jun 18, 4 PM $ 0.000997
-2.10%
$ 997,062 $ 1.79 million
Jun 18, 3 PM $ 0.00102
-4.58%
$ 1.02 million $ 1.8 million
Jun 18, 2 PM $ 0.00107
-0.38%
$ 1.07 million $ 1.8 million
Jun 18, 1 PM $ 0.00107
+4.09%
$ 1.07 million $ 1.81 million
Jun 18, 12 PM $ 0.00104
-1.86%
$ 1.04 million $ 1.75 million
Jun 18, 11 AM $ 0.00106
-0.16%
$ 1.06 million $ 1.79 million
Jun 18, 10 AM $ 0.00106
-1.08%
$ 1.06 million $ 1.8 million
Jun 18, 9 AM $ 0.00107
+1.06%
$ 1.07 million $ 1.82 million
Jun 18, 8 AM $ 0.00106
-0.67%
$ 1.06 million $ 1.83 million
Jun 18, 7 AM $ 0.00107
+0.37%
$ 1.07 million $ 1.82 million
Jun 18, 6 AM $ 0.00107
+0.05%
$ 1.07 million $ 1.84 million
Jun 18, 5 AM $ 0.00106
-0.74%
$ 1.06 million $ 1.85 million