PsyopAnime Historical Data

PSYOPANIME Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.00225
-0.45%
$ 2.25 million $ 1.17 million
Apr 18, 12 PM $ 0.00226
+0.13%
$ 2.26 million $ 1.16 million
Apr 18, 11 AM $ 0.00226
-1.05%
$ 2.25 million $ 1.15 million
Apr 18, 10 AM $ 0.00228
+0.65%
$ 2.28 million $ 1.15 million
Apr 18, 9 AM $ 0.00227
+2.85%
$ 2.26 million $ 1.14 million
Apr 18, 8 AM $ 0.0022
-6.20%
$ 2.2 million $ 1.15 million
Apr 18, 7 AM $ 0.00235
-1.49%
$ 2.34 million $ 1.16 million
Apr 18, 6 AM $ 0.00239
-1.74%
$ 2.38 million $ 1.18 million
Apr 18, 5 AM $ 0.00243
+1.88%
$ 2.42 million $ 1.18 million
Apr 18, 4 AM $ 0.00238
-0.64%
$ 2.38 million $ 1.2 million
Apr 18, 3 AM $ 0.0024
-0.68%
$ 2.4 million $ 1.21 million
Apr 18, 2 AM $ 0.00242
+0.97%
$ 2.41 million $ 1.23 million
Apr 18, 1 AM $ 0.0024
-1.08%
$ 2.4 million $ 1.24 million
Apr 18, 12 AM $ 0.00243
-2.90%
$ 2.42 million $ 1.27 million
Apr 17, 11 PM $ 0.0025
+2.13%
$ 2.49 million $ 1.29 million
Apr 17, 10 PM $ 0.00245
+1.03%
$ 2.44 million $ 1.28 million
Apr 17, 9 PM $ 0.00242
-1.59%
$ 2.42 million $ 1.3 million
Apr 17, 8 PM $ 0.00246
-0.32%
$ 2.46 million $ 1.3 million
Apr 17, 7 PM $ 0.00247
-2.42%
$ 2.46 million $ 1.32 million
Apr 17, 6 PM $ 0.00253
-0.04%
$ 2.53 million $ 1.31 million
Apr 17, 5 PM $ 0.00253
+0.23%
$ 2.53 million $ 1.31 million
Apr 17, 4 PM $ 0.00253
+2.81%
$ 2.52 million $ 1.32 million
Apr 17, 3 PM $ 0.00246
-1.27%
$ 2.45 million $ 1.32 million
Apr 17, 2 PM $ 0.00249
-5.37%
$ 2.48 million $ 1.32 million
Apr 17, 1 PM $ 0.00263
+1.44%
$ 2.62 million $ 1.3 million
Apr 17, 12 PM $ 0.00259
+0.88%
$ 2.59 million $ 1.3 million
Apr 17, 11 AM $ 0.00257
+4.82%
$ 2.56 million $ 1.31 million
Apr 17, 10 AM $ 0.00245
-0.76%
$ 2.45 million $ 1.32 million
Apr 17, 9 AM $ 0.00247
+2.27%
$ 2.47 million $ 1.32 million
Apr 17, 8 AM $ 0.00242
-6.91%
$ 2.41 million $ 1.33 million
Apr 17, 7 AM $ 0.0026
+0.61%
$ 2.59 million $ 1.31 million
Apr 17, 6 AM $ 0.00258
-0.61%
$ 2.57 million $ 1.3 million
Apr 17, 5 AM $ 0.0026
-1.72%
$ 2.59 million $ 1.3 million
Apr 17, 4 AM $ 0.00264
-3.51%
$ 2.64 million $ 1.3 million
Apr 17, 3 AM $ 0.00274
-1.38%
$ 2.73 million $ 1.3 million
Apr 17, 2 AM $ 0.00278
+0.08%
$ 2.77 million $ 1.29 million
Apr 17, 1 AM $ 0.00278
-2.00%
$ 2.77 million $ 1.29 million
Apr 17, 12 AM $ 0.00283
-2.00%
$ 2.83 million $ 1.29 million
Apr 16, 11 PM $ 0.00289
-0.31%
$ 2.88 million $ 1.31 million
Apr 16, 10 PM $ 0.0029
+0.40%
$ 2.89 million $ 1.32 million
Apr 16, 9 PM $ 0.00289
-2.16%
$ 2.88 million $ 1.31 million
Apr 16, 8 PM $ 0.00295
-0.80%
$ 2.95 million $ 1.32 million
Apr 16, 7 PM $ 0.00298
+1.06%
$ 2.97 million $ 1.32 million
Apr 16, 6 PM $ 0.00295
+4.08%
$ 2.94 million $ 1.33 million
Apr 16, 5 PM $ 0.00283
-1.61%
$ 2.82 million $ 1.34 million
Apr 16, 4 PM $ 0.00288
+5.19%
$ 2.87 million $ 1.36 million
Apr 16, 3 PM $ 0.00273
-1.68%
$ 2.73 million $ 1.35 million
Apr 16, 2 PM $ 0.00278
+3.11%
$ 2.77 million $ 1.35 million
Apr 16, 1 PM $ 0.0027
-0.40%
$ 2.69 million $ 1.38 million
Apr 16, 12 PM $ 0.00271
-0.39%
$ 2.7 million $ 1.39 million