PsyopAnime Historical Data

PSYOPANIME Page 26
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.00226
+0.01%
$ 2.25 million $ 969,320
7:17 AM $ 0.00226
+0.00%
$ 2.25 million $ 969,298
7:16 AM $ 0.00226
+0.00%
$ 2.25 million $ 969,310
7:15 AM $ 0.00226
+0.17%
$ 2.25 million $ 969,340
7:14 AM $ 0.00225
+0.00%
$ 2.25 million $ 967,485
7:13 AM $ 0.00225
+0.00%
$ 2.25 million $ 967,485
7:12 AM $ 0.00225
+0.00%
$ 2.25 million $ 967,531
7:11 AM $ 0.00225
+0.03%
$ 2.25 million $ 967,497
7:10 AM $ 0.00225
+0.17%
$ 2.25 million $ 967,297
7:09 AM $ 0.00225
+0.00%
$ 2.24 million $ 965,829
7:08 AM $ 0.00225
+0.00%
$ 2.24 million $ 965,829
7:07 AM $ 0.00225
+0.00%
$ 2.24 million $ 965,794
7:06 AM $ 0.00225
+0.00%
$ 2.24 million $ 965,698
7:05 AM $ 0.00225
+0.24%
$ 2.24 million $ 965,698
7:04 AM $ 0.00224
+0.00%
$ 2.24 million $ 965,231
7:03 AM $ 0.00224
+0.02%
$ 2.24 million $ 965,536
7:02 AM $ 0.00224
+0.00%
$ 2.24 million $ 965,377
7:01 AM $ 0.00224
+0.00%
$ 2.24 million $ 965,377
7:00 AM $ 0.00224
+0.59%
$ 2.24 million $ 965,383
6:59 AM $ 0.00223
+0.00%
$ 2.22 million $ 966,209
6:58 AM $ 0.00223
+0.00%
$ 2.22 million $ 966,209
6:57 AM $ 0.00223
+0.00%
$ 2.22 million $ 966,161
6:56 AM $ 0.00223
+0.00%
$ 2.22 million $ 966,094
6:55 AM $ 0.00223
+0.07%
$ 2.22 million $ 966,122
6:54 AM $ 0.00222
-0.01%
$ 2.22 million $ 967,224
6:53 AM $ 0.00222
+0.00%
$ 2.22 million $ 967,224
6:52 AM $ 0.00222
-0.01%
$ 2.22 million $ 967,267
6:51 AM $ 0.00222
+0.00%
$ 2.22 million $ 967,267
6:50 AM $ 0.00222
-0.03%
$ 2.22 million $ 967,231
6:49 AM $ 0.00222
+0.00%
$ 2.22 million $ 967,354
6:48 AM $ 0.00222
+0.00%
$ 2.22 million $ 967,354
6:47 AM $ 0.00222
+0.00%
$ 2.22 million $ 967,404
6:46 AM $ 0.00222
+0.00%
$ 2.22 million $ 967,404
6:45 AM $ 0.00222
-0.27%
$ 2.22 million $ 967,405
6:44 AM $ 0.00223
-0.01%
$ 2.22 million $ 967,084
6:43 AM $ 0.00223
+0.00%
$ 2.22 million $ 967,084
6:42 AM $ 0.00223
+0.00%
$ 2.22 million $ 967,011
6:41 AM $ 0.00223
+0.00%
$ 2.22 million $ 966,990
6:40 AM $ 0.00222
+0.01%
$ 2.22 million $ 966,532
6:39 AM $ 0.00222
+0.00%
$ 2.22 million $ 966,282
6:38 AM $ 0.00222
+0.00%
$ 2.22 million $ 966,282
6:37 AM $ 0.00223
+0.00%
$ 2.22 million $ 966,296
6:36 AM $ 0.00223
+0.00%
$ 2.22 million $ 966,296
6:35 AM $ 0.00223
-0.35%
$ 2.22 million $ 966,348
6:34 AM $ 0.00223
+0.00%
$ 2.23 million $ 966,204
6:33 AM $ 0.00223
+0.08%
$ 2.23 million $ 966,204
6:32 AM $ 0.00223
+0.00%
$ 2.23 million $ 966,996
6:31 AM $ 0.00223
+0.00%
$ 2.23 million $ 966,992
6:30 AM $ 0.00223
+1.71%
$ 2.23 million $ 966,911
6:29 AM $ 0.0022
+0.09%
$ 2.19 million $ 966,895