PsyopAnime Historical Data

PSYOPANIME Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.00456
-6.11%
$ 4.48 million $ 3.2 million
Feb 25, 9 PM $ 0.00486
-1.22%
$ 4.78 million $ 3.2 million
Feb 25, 8 PM $ 0.00492
-0.28%
$ 4.84 million $ 3.2 million
Feb 25, 7 PM $ 0.00493
-2.79%
$ 4.85 million $ 3.18 million
Feb 25, 6 PM $ 0.00506
-2.71%
$ 4.98 million $ 3.18 million
Feb 25, 5 PM $ 0.00522
+9.24%
$ 5.13 million $ 3.17 million
Feb 25, 4 PM $ 0.00476
-1.77%
$ 4.68 million $ 3.02 million
Feb 25, 3 PM $ 0.0049
-4.96%
$ 4.82 million $ 2.93 million
Feb 25, 2 PM $ 0.00513
+0.05%
$ 5.04 million $ 2.9 million
Feb 25, 1 PM $ 0.00513
-0.89%
$ 5.04 million $ 2.82 million
Feb 25, 12 PM $ 0.00515
-7.08%
$ 5.07 million $ 2.8 million
Feb 25, 11 AM $ 0.00554
+2.87%
$ 5.45 million $ 2.8 million
Feb 25, 10 AM $ 0.00535
-1.83%
$ 5.26 million $ 2.71 million
Feb 25, 9 AM $ 0.00545
+4.13%
$ 5.36 million $ 2.68 million
Feb 25, 8 AM $ 0.00527
-8.06%
$ 5.18 million $ 2.61 million
Feb 25, 7 AM $ 0.00574
-1.60%
$ 5.64 million $ 2.59 million
Feb 25, 6 AM $ 0.00593
-7.68%
$ 5.83 million $ 2.36 million
Feb 25, 5 AM $ 0.00414
+1.68%
$ 4.07 million $ 1.19 million
Feb 25, 4 AM $ 0.00407
+1.68%
$ 4 million $ 1.2 million
Feb 25, 3 AM $ 0.004
+2.32%
$ 3.94 million $ 1.19 million
Feb 25, 2 AM $ 0.00391
-3.50%
$ 3.85 million $ 1.45 million
Feb 25, 1 AM $ 0.00406
+4.78%
$ 3.99 million $ 1.44 million
Feb 25, 12 AM $ 0.00387
+3.54%
$ 3.81 million $ 1.41 million
Feb 24, 11 PM $ 0.00375
-3.34%
$ 3.69 million $ 1.39 million
Feb 24, 10 PM $ 0.00389
-1.57%
$ 3.83 million $ 1.39 million
Feb 24, 9 PM $ 0.00396
+5.73%
$ 3.9 million $ 1.4 million
Feb 24, 8 PM $ 0.00377
-5.42%
$ 3.7 million $ 1.39 million
Feb 24, 7 PM $ 0.00399
+12.75%
$ 3.92 million $ 1.39 million
Feb 24, 6 PM $ 0.00353
+1.95%
$ 3.48 million $ 1.31 million
Feb 24, 5 PM $ 0.00347
+1.31%
$ 3.41 million $ 1.31 million
Feb 24, 4 PM $ 0.00342
+2.18%
$ 3.37 million $ 1.3 million
Feb 24, 3 PM $ 0.00334
+3.01%
$ 3.28 million $ 1.29 million
Feb 24, 2 PM $ 0.00324
-7.34%
$ 3.19 million $ 1.28 million
Feb 24, 1 PM $ 0.0035
+11.95%
$ 3.44 million $ 1.28 million
Feb 24, 12 PM $ 0.00312
+1.71%
$ 3.07 million $ 1.24 million
Feb 24, 11 AM $ 0.00307
+1.73%
$ 3.02 million $ 1.24 million
Feb 24, 10 AM $ 0.00301
-1.90%
$ 2.96 million $ 1.24 million
Feb 24, 9 AM $ 0.00307
-0.18%
$ 3.02 million $ 1.25 million
Feb 24, 8 AM $ 0.00306
-0.61%
$ 3.01 million $ 1.25 million
Feb 24, 7 AM $ 0.00306
+3.30%
$ 3.01 million $ 1.25 million
Feb 24, 6 AM $ 0.00296
-3.25%
$ 2.91 million $ 1.26 million
Feb 24, 5 AM $ 0.00306
-3.04%
$ 3.01 million $ 1.26 million
Feb 24, 4 AM $ 0.00315
-1.12%
$ 3.1 million $ 1.23 million
Feb 24, 3 AM $ 0.0032
-9.26%
$ 3.14 million $ 1.23 million
Feb 24, 2 AM $ 0.00352
+0.67%
$ 3.46 million $ 1.41 million
Feb 24, 1 AM $ 0.0035
-4.69%
$ 3.44 million $ 1.42 million
Feb 24, 12 AM $ 0.0037
-1.61%
$ 3.63 million $ 1.44 million
Feb 23, 11 PM $ 0.00376
-2.50%
$ 3.69 million $ 1.43 million
Feb 23, 10 PM $ 0.00385
+3.33%
$ 3.79 million $ 1.44 million
Feb 23, 9 PM $ 0.00373
+1.61%
$ 3.67 million $ 1.41 million