PsyopAnime Historical Data

PSYOPANIME Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.00107
-2.31%
$ 1.07 million $ 1.84 million
Jun 18, 3 AM $ 0.0011
-0.88%
$ 1.1 million $ 1.84 million
Jun 18, 2 AM $ 0.00111
+0.82%
$ 1.11 million $ 1.85 million
Jun 18, 1 AM $ 0.0011
-1.23%
$ 1.1 million $ 1.85 million
Jun 18, 12 AM $ 0.00111
+0.08%
$ 1.11 million $ 1.82 million
Jun 17, 11 PM $ 0.00111
+1.51%
$ 1.11 million $ 1.82 million
Jun 17, 10 PM $ 0.0011
+0.29%
$ 1.1 million $ 1.82 million
Jun 17, 9 PM $ 0.00109
-1.60%
$ 1.09 million $ 1.83 million
Jun 17, 8 PM $ 0.00111
-1.06%
$ 1.11 million $ 1.84 million
Jun 17, 7 PM $ 0.00112
-2.63%
$ 1.12 million $ 1.85 million
Jun 17, 6 PM $ 0.00115
-1.56%
$ 1.15 million $ 1.85 million
Jun 17, 5 PM $ 0.00117
+0.04%
$ 1.17 million $ 1.87 million
Jun 17, 4 PM $ 0.00117
-3.71%
$ 1.17 million $ 1.87 million
Jun 17, 3 PM $ 0.00122
+1.57%
$ 1.22 million $ 1.87 million
Jun 17, 2 PM $ 0.0012
+0.61%
$ 1.2 million $ 1.86 million
Jun 17, 1 PM $ 0.00119
+1.18%
$ 1.19 million $ 1.84 million
Jun 17, 12 PM $ 0.00118
+1.33%
$ 1.18 million $ 1.85 million
Jun 17, 11 AM $ 0.00116
-3.10%
$ 1.16 million $ 1.87 million
Jun 17, 10 AM $ 0.0012
-1.42%
$ 1.2 million $ 1.84 million
Jun 17, 9 AM $ 0.00121
+0.18%
$ 1.21 million $ 1.83 million
Jun 17, 8 AM $ 0.00121
+0.57%
$ 1.21 million $ 1.83 million
Jun 17, 7 AM $ 0.00121
-1.03%
$ 1.21 million $ 1.83 million
Jun 17, 6 AM $ 0.00122
-0.67%
$ 1.22 million $ 1.82 million
Jun 17, 5 AM $ 0.00123
-0.61%
$ 1.23 million $ 1.8 million
Jun 17, 4 AM $ 0.00123
+0.16%
$ 1.23 million $ 1.79 million
Jun 17, 3 AM $ 0.00123
-0.75%
$ 1.23 million $ 1.8 million
Jun 17, 2 AM $ 0.00124
-3.19%
$ 1.24 million $ 1.81 million
Jun 17, 1 AM $ 0.00128
+1.34%
$ 1.28 million $ 1.8 million
Jun 17, 12 AM $ 0.00126
+0.13%
$ 1.26 million $ 1.83 million
Jun 16, 11 PM $ 0.00126
+1.63%
$ 1.26 million $ 1.83 million
Jun 16, 10 PM $ 0.00124
-3.59%
$ 1.24 million $ 1.83 million
Jun 16, 9 PM $ 0.00129
+4.51%
$ 1.29 million $ 1.84 million
Jun 16, 8 PM $ 0.00123
+4.26%
$ 1.23 million $ 1.82 million
Jun 16, 7 PM $ 0.00118
-1.17%
$ 1.18 million $ 1.81 million
Jun 16, 6 PM $ 0.0012
-0.46%
$ 1.2 million $ 1.83 million
Jun 16, 5 PM $ 0.0012
+2.81%
$ 1.2 million $ 1.83 million
Jun 16, 4 PM $ 0.00117
+1.87%
$ 1.17 million $ 1.82 million
Jun 16, 3 PM $ 0.00115
+0.69%
$ 1.15 million $ 1.83 million
Jun 16, 2 PM $ 0.00114
-3.13%
$ 1.14 million $ 1.82 million
Jun 16, 1 PM $ 0.00118
-1.12%
$ 1.18 million $ 1.82 million
Jun 16, 12 PM $ 0.00119
+1.43%
$ 1.19 million $ 1.84 million
Jun 16, 11 AM $ 0.00117
-0.50%
$ 1.17 million $ 1.83 million
Jun 16, 10 AM $ 0.00118
-2.05%
$ 1.18 million $ 1.86 million
Jun 16, 9 AM $ 0.0012
-2.62%
$ 1.2 million $ 1.88 million
Jun 16, 8 AM $ 0.00124
-2.53%
$ 1.24 million $ 1.87 million
Jun 16, 7 AM $ 0.00127
+5.84%
$ 1.27 million $ 1.87 million
Jun 16, 6 AM $ 0.0012
+0.53%
$ 1.2 million $ 1.86 million
Jun 16, 5 AM $ 0.00119
+2.74%
$ 1.19 million $ 1.86 million
Jun 16, 4 AM $ 0.00116
-2.56%
$ 1.16 million $ 1.86 million
Jun 16, 3 AM $ 0.00119
+4.95%
$ 1.19 million $ 1.82 million