PsyopAnime Historical Data

PSYOPANIME Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.00271
-0.39%
$ 2.7 million $ 1.39 million
Apr 16, 11 AM $ 0.00272
+1.01%
$ 2.71 million $ 1.39 million
Apr 16, 10 AM $ 0.00269
-2.42%
$ 2.69 million $ 1.39 million
Apr 16, 9 AM $ 0.00276
+1.57%
$ 2.75 million $ 1.42 million
Apr 16, 8 AM $ 0.00272
-1.31%
$ 2.71 million $ 1.44 million
Apr 16, 7 AM $ 0.00275
-0.27%
$ 2.75 million $ 1.45 million
Apr 16, 6 AM $ 0.00276
-0.21%
$ 2.75 million $ 1.46 million
Apr 16, 5 AM $ 0.00277
-4.75%
$ 2.76 million $ 1.47 million
Apr 16, 4 AM $ 0.0029
+2.86%
$ 2.9 million $ 1.46 million
Apr 16, 3 AM $ 0.00282
+0.38%
$ 2.82 million $ 1.46 million
Apr 16, 2 AM $ 0.00281
+1.32%
$ 2.81 million $ 1.46 million
Apr 16, 1 AM $ 0.00278
-2.00%
$ 2.77 million $ 1.47 million
Apr 16, 12 AM $ 0.00283
+4.79%
$ 2.82 million $ 1.46 million
Apr 15, 11 PM $ 0.0027
-3.71%
$ 2.7 million $ 1.46 million
Apr 15, 10 PM $ 0.00281
+2.47%
$ 2.8 million $ 1.47 million
Apr 15, 9 PM $ 0.00274
-0.46%
$ 2.73 million $ 1.51 million
Apr 15, 8 PM $ 0.00276
-2.19%
$ 2.76 million $ 1.5 million
Apr 15, 7 PM $ 0.00282
+0.50%
$ 2.82 million $ 1.57 million
Apr 15, 6 PM $ 0.00281
-4.64%
$ 2.8 million $ 1.55 million
Apr 15, 5 PM $ 0.00295
+0.91%
$ 2.94 million $ 1.55 million
Apr 15, 4 PM $ 0.00292
+2.75%
$ 2.91 million $ 1.54 million
Apr 15, 3 PM $ 0.00284
-1.20%
$ 2.83 million $ 1.53 million
Apr 15, 2 PM $ 0.00288
+0.71%
$ 2.87 million $ 1.52 million
Apr 15, 1 PM $ 0.00286
+4.00%
$ 2.85 million $ 1.51 million
Apr 15, 12 PM $ 0.00275
-4.85%
$ 2.74 million $ 1.5 million
Apr 15, 11 AM $ 0.00289
-1.13%
$ 2.88 million $ 1.51 million
Apr 15, 10 AM $ 0.00292
+1.46%
$ 2.91 million $ 1.52 million
Apr 15, 9 AM $ 0.00287
-4.49%
$ 2.87 million $ 1.52 million
Apr 15, 8 AM $ 0.00301
+1.86%
$ 3 million $ 1.49 million
Apr 15, 7 AM $ 0.00295
-0.09%
$ 2.95 million $ 1.49 million
Apr 15, 6 AM $ 0.00296
-1.20%
$ 2.95 million $ 1.49 million
Apr 15, 5 AM $ 0.00299
-2.33%
$ 2.98 million $ 1.48 million
Apr 15, 4 AM $ 0.00306
-2.33%
$ 3.06 million $ 1.48 million
Apr 15, 3 AM $ 0.00314
+1.29%
$ 3.13 million $ 1.48 million
Apr 15, 2 AM $ 0.0031
-0.29%
$ 3.09 million $ 1.49 million
Apr 15, 1 AM $ 0.00311
+1.39%
$ 3.1 million $ 1.51 million
Apr 15, 12 AM $ 0.0031
-6.44%
$ 3.09 million $ 1.53 million
Apr 14, 11 PM $ 0.0033
-1.32%
$ 3.3 million $ 1.51 million
Apr 14, 10 PM $ 0.00335
+1.10%
$ 3.34 million $ 1.52 million
Apr 14, 9 PM $ 0.00331
+11.87%
$ 3.3 million $ 1.47 million
Apr 14, 8 PM $ 0.00296
+6.43%
$ 2.95 million $ 1.41 million
Apr 14, 7 PM $ 0.00278
-0.74%
$ 2.78 million $ 1.41 million
Apr 14, 6 PM $ 0.0028
-0.99%
$ 2.8 million $ 1.42 million
Apr 14, 5 PM $ 0.00283
+0.72%
$ 2.83 million $ 1.41 million
Apr 14, 4 PM $ 0.00281
+2.15%
$ 2.81 million $ 1.4 million
Apr 14, 3 PM $ 0.00275
-0.38%
$ 2.75 million $ 1.41 million
Apr 14, 2 PM $ 0.00276
-4.92%
$ 2.76 million $ 1.41 million
Apr 14, 1 PM $ 0.00291
+0.00%
$ 2.9 million $ 1.43 million
Apr 14, 12 PM $ 0.00291
-2.38%
$ 2.9 million $ 1.43 million
Apr 14, 11 AM $ 0.00298
+1.78%
$ 2.97 million $ 1.41 million