PsyopAnime Historical Data

PSYOPANIME Page 27
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.0022
+0.00%
$ 2.2 million $ 969,879
8:05 AM $ 0.0022
-0.04%
$ 2.2 million $ 969,906
8:04 AM $ 0.0022
+0.00%
$ 2.2 million $ 969,623
8:03 AM $ 0.0022
-0.10%
$ 2.2 million $ 969,623
8:02 AM $ 0.0022
+0.00%
$ 2.2 million $ 969,550
8:01 AM $ 0.0022
+0.00%
$ 2.2 million $ 968,945
8:00 AM $ 0.0022
-1.13%
$ 2.2 million $ 969,034
7:59 AM $ 0.00223
+0.01%
$ 2.22 million $ 968,330
7:58 AM $ 0.00224
-0.05%
$ 2.22 million $ 968,330
7:57 AM $ 0.00224
-0.12%
$ 2.22 million $ 967,673
7:56 AM $ 0.00224
+0.00%
$ 2.22 million $ 967,909
7:55 AM $ 0.00224
+0.03%
$ 2.22 million $ 967,886
7:54 AM $ 0.00224
+0.03%
$ 2.23 million $ 967,034
7:53 AM $ 0.00224
+0.00%
$ 2.23 million $ 967,034
7:52 AM $ 0.00224
+0.00%
$ 2.23 million $ 967,039
7:51 AM $ 0.00224
+0.00%
$ 2.23 million $ 967,039
7:50 AM $ 0.00224
+0.15%
$ 2.23 million $ 967,092
7:49 AM $ 0.00224
-0.03%
$ 2.23 million $ 968,564
7:48 AM $ 0.00224
+0.00%
$ 2.23 million $ 968,564
7:47 AM $ 0.00224
+0.00%
$ 2.23 million $ 968,651
7:46 AM $ 0.00224
+0.00%
$ 2.23 million $ 968,595
7:45 AM $ 0.00224
-1.71%
$ 2.23 million $ 968,645
7:44 AM $ 0.00228
+0.00%
$ 2.27 million $ 967,425
7:43 AM $ 0.00228
+0.00%
$ 2.27 million $ 967,425
7:42 AM $ 0.00228
-0.03%
$ 2.27 million $ 967,464
7:41 AM $ 0.00228
+0.00%
$ 2.27 million $ 967,463
7:40 AM $ 0.00228
+0.23%
$ 2.27 million $ 967,261
7:39 AM $ 0.00227
-0.03%
$ 2.27 million $ 968,078
7:38 AM $ 0.00227
+0.12%
$ 2.27 million $ 968,078
7:37 AM $ 0.00227
+0.00%
$ 2.27 million $ 968,113
7:36 AM $ 0.00227
-0.04%
$ 2.27 million $ 968,104
7:35 AM $ 0.00227
-0.27%
$ 2.27 million $ 968,128
7:34 AM $ 0.00228
+0.00%
$ 2.27 million $ 969,299
7:33 AM $ 0.00228
+0.00%
$ 2.27 million $ 969,299
7:32 AM $ 0.00228
+0.02%
$ 2.27 million $ 969,472
7:31 AM $ 0.00228
+0.00%
$ 2.27 million $ 969,294
7:30 AM $ 0.00228
+1.19%
$ 2.27 million $ 969,315
7:29 AM $ 0.00225
+0.00%
$ 2.25 million $ 970,091
7:28 AM $ 0.00225
+0.00%
$ 2.25 million $ 970,091
7:27 AM $ 0.00225
+0.00%
$ 2.25 million $ 970,007
7:26 AM $ 0.00225
+0.00%
$ 2.25 million $ 970,035
7:25 AM $ 0.00225
-1.04%
$ 2.25 million $ 970,084
7:24 AM $ 0.00227
+0.01%
$ 2.27 million $ 970,094
7:23 AM $ 0.00227
+0.00%
$ 2.27 million $ 970,094
7:22 AM $ 0.00227
+0.00%
$ 2.27 million $ 970,093
7:21 AM $ 0.00227
+0.00%
$ 2.27 million $ 970,093
7:20 AM $ 0.00227
+0.69%
$ 2.27 million $ 969,107
7:19 AM $ 0.00226
-0.01%
$ 2.25 million $ 969,320
7:18 AM $ 0.00226
+0.01%
$ 2.25 million $ 969,320
7:17 AM $ 0.00226
+0.00%
$ 2.25 million $ 969,298