PsyopAnime Historical Data

PSYOPANIME Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.00119
+4.95%
$ 1.19 million $ 1.82 million
Jun 16, 2 AM $ 0.00113
-0.52%
$ 1.13 million $ 1.79 million
Jun 16, 1 AM $ 0.00114
+0.45%
$ 1.14 million $ 1.81 million
Jun 16, 12 AM $ 0.00114
+7.62%
$ 1.14 million $ 1.8 million
Jun 15, 11 PM $ 0.00105
-1.10%
$ 1.05 million $ 1.81 million
Jun 15, 10 PM $ 0.00107
-1.43%
$ 1.07 million $ 1.84 million
Jun 15, 9 PM $ 0.00108
+5.54%
$ 1.08 million $ 1.84 million
Jun 15, 8 PM $ 0.00102
+0.62%
$ 1.02 million $ 1.83 million
Jun 15, 7 PM $ 0.00102
-0.82%
$ 1.02 million $ 1.83 million
Jun 15, 6 PM $ 0.00103
-3.76%
$ 1.03 million $ 1.84 million
Jun 15, 5 PM $ 0.00107
+0.23%
$ 1.07 million $ 1.83 million
Jun 15, 4 PM $ 0.00106
+1.37%
$ 1.06 million $ 1.84 million
Jun 15, 3 PM $ 0.00105
+2.89%
$ 1.05 million $ 1.84 million
Jun 15, 2 PM $ 0.00102
+1.09%
$ 1.02 million $ 1.87 million
Jun 15, 1 PM $ 0.00101
+2.30%
$ 1.01 million $ 1.88 million
Jun 15, 12 PM $ 0.000987
-1.92%
$ 986,958 $ 1.85 million
Jun 15, 11 AM $ 0.00101
-0.58%
$ 1.01 million $ 1.84 million
Jun 15, 10 AM $ 0.00101
+2.90%
$ 1.01 million $ 1.82 million
Jun 15, 9 AM $ 0.000984
-0.20%
$ 983,937 $ 1.81 million
Jun 15, 8 AM $ 0.000986
+0.91%
$ 985,874 $ 1.83 million
Jun 15, 7 AM $ 0.000977
-0.29%
$ 976,659 $ 1.83 million
Jun 15, 6 AM $ 0.000979
+2.60%
$ 979,080 $ 1.81 million
Jun 15, 5 AM $ 0.000955
-2.36%
$ 954,495 $ 1.82 million
Jun 15, 4 AM $ 0.000978
-2.47%
$ 977,593 $ 1.82 million
Jun 15, 3 AM $ 0.001
+0.62%
$ 1 million $ 1.82 million
Jun 15, 2 AM $ 0.000996
+2.20%
$ 996,266 $ 1.8 million
Jun 15, 1 AM $ 0.000975
+0.96%
$ 974,797 $ 1.79 million
Jun 15, 12 AM $ 0.000966
-1.69%
$ 965,517 $ 1.8 million
Jun 14, 11 PM $ 0.000971
-0.34%
$ 971,018 $ 1.78 million
Jun 14, 10 PM $ 0.000974
+2.44%
$ 974,409 $ 1.77 million
Jun 14, 9 PM $ 0.000951
+5.93%
$ 951,174 $ 1.76 million
Jun 14, 8 PM $ 0.000898
-4.65%
$ 897,963 $ 1.77 million
Jun 14, 7 PM $ 0.000942
-3.25%
$ 941,697 $ 1.76 million
Jun 14, 6 PM $ 0.000973
-3.07%
$ 973,426 $ 1.74 million
Jun 14, 5 PM $ 0.001
-1.77%
$ 1 million $ 1.73 million
Jun 14, 4 PM $ 0.00102
-1.47%
$ 1.02 million $ 1.71 million
Jun 14, 3 PM $ 0.00104
+0.63%
$ 1.04 million $ 1.72 million
Jun 14, 2 PM $ 0.00103
-1.23%
$ 1.03 million $ 1.71 million
Jun 14, 1 PM $ 0.00105
-1.40%
$ 1.05 million $ 1.72 million
Jun 14, 12 PM $ 0.00106
-0.80%
$ 1.06 million $ 1.74 million
Jun 14, 11 AM $ 0.00107
-2.97%
$ 1.07 million $ 1.76 million
Jun 14, 10 AM $ 0.0011
-1.47%
$ 1.1 million $ 1.76 million
Jun 14, 9 AM $ 0.00112
+0.03%
$ 1.12 million $ 1.76 million
Jun 14, 8 AM $ 0.00112
+2.07%
$ 1.12 million $ 1.77 million
Jun 14, 7 AM $ 0.00109
-0.42%
$ 1.09 million $ 1.77 million
Jun 14, 6 AM $ 0.0011
-0.17%
$ 1.1 million $ 1.78 million
Jun 14, 5 AM $ 0.0011
+2.53%
$ 1.1 million $ 1.77 million
Jun 14, 4 AM $ 0.00107
+0.05%
$ 1.07 million $ 1.79 million
Jun 14, 3 AM $ 0.00107
+2.26%
$ 1.07 million $ 1.8 million
Jun 14, 2 AM $ 0.00105
+1.05%
$ 1.05 million $ 1.81 million