PsyopAnime Historical Data

PSYOPANIME Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.00298
+1.78%
$ 2.97 million $ 1.41 million
Apr 14, 10 AM $ 0.00293
+2.20%
$ 2.92 million $ 1.4 million
Apr 14, 9 AM $ 0.00286
-0.80%
$ 2.86 million $ 1.4 million
Apr 14, 8 AM $ 0.00289
+6.30%
$ 2.88 million $ 1.42 million
Apr 14, 7 AM $ 0.00272
-1.66%
$ 2.71 million $ 1.43 million
Apr 14, 6 AM $ 0.00276
+0.32%
$ 2.75 million $ 1.43 million
Apr 14, 5 AM $ 0.00275
-1.34%
$ 2.75 million $ 1.46 million
Apr 14, 4 AM $ 0.00279
-1.56%
$ 2.78 million $ 1.44 million
Apr 14, 3 AM $ 0.00283
+0.17%
$ 2.83 million $ 1.45 million
Apr 14, 2 AM $ 0.00283
+5.36%
$ 2.82 million $ 1.42 million
Apr 14, 1 AM $ 0.00269
-0.08%
$ 2.68 million $ 1.39 million
Apr 14, 12 AM $ 0.00269
-1.37%
$ 2.68 million $ 1.38 million
Apr 13, 11 PM $ 0.00272
-4.78%
$ 2.71 million $ 1.38 million
Apr 13, 10 PM $ 0.00287
+3.99%
$ 2.86 million $ 1.38 million
Apr 13, 9 PM $ 0.00278
+1.02%
$ 2.77 million $ 1.37 million
Apr 13, 8 PM $ 0.00274
-0.05%
$ 2.73 million $ 1.38 million
Apr 13, 7 PM $ 0.00274
-0.41%
$ 2.73 million $ 1.38 million
Apr 13, 6 PM $ 0.00275
-0.38%
$ 2.74 million $ 1.37 million
Apr 13, 5 PM $ 0.00276
+1.71%
$ 2.75 million $ 1.38 million
Apr 13, 4 PM $ 0.00272
+0.93%
$ 2.71 million $ 1.41 million
Apr 13, 3 PM $ 0.00269
+1.16%
$ 2.68 million $ 1.39 million
Apr 13, 2 PM $ 0.00266
+0.76%
$ 2.65 million $ 1.39 million
Apr 13, 1 PM $ 0.00264
-2.97%
$ 2.63 million $ 1.38 million
Apr 13, 12 PM $ 0.00272
-1.65%
$ 2.71 million $ 1.38 million
Apr 13, 11 AM $ 0.00277
-0.02%
$ 2.76 million $ 1.39 million
Apr 13, 10 AM $ 0.00277
+4.23%
$ 2.76 million $ 1.39 million
Apr 13, 9 AM $ 0.00265
-4.83%
$ 2.65 million $ 1.37 million
Apr 13, 8 AM $ 0.00283
+0.06%
$ 2.83 million $ 1.35 million
Apr 13, 7 AM $ 0.00283
-0.12%
$ 2.83 million $ 1.35 million
Apr 13, 6 AM $ 0.00284
-1.61%
$ 2.83 million $ 1.35 million
Apr 13, 5 AM $ 0.00288
-2.61%
$ 2.88 million $ 1.33 million
Apr 13, 4 AM $ 0.00296
-0.47%
$ 2.95 million $ 1.33 million
Apr 13, 3 AM $ 0.00297
+0.20%
$ 2.97 million $ 1.35 million
Apr 13, 2 AM $ 0.00297
-1.20%
$ 2.96 million $ 1.36 million
Apr 13, 1 AM $ 0.003
+1.16%
$ 3 million $ 1.37 million
Apr 13, 12 AM $ 0.00297
+0.34%
$ 2.96 million $ 1.38 million
Apr 12, 11 PM $ 0.00296
-1.88%
$ 2.95 million $ 1.39 million
Apr 12, 10 PM $ 0.00302
-1.40%
$ 3.02 million $ 1.4 million
Apr 12, 9 PM $ 0.00306
+0.24%
$ 3.05 million $ 1.43 million
Apr 12, 8 PM $ 0.00305
+3.45%
$ 3.05 million $ 1.43 million
Apr 12, 7 PM $ 0.00295
-0.05%
$ 2.94 million $ 1.42 million
Apr 12, 6 PM $ 0.00295
-0.68%
$ 2.95 million $ 1.45 million
Apr 12, 5 PM $ 0.00297
+0.58%
$ 2.97 million $ 1.45 million
Apr 12, 4 PM $ 0.00296
-1.04%
$ 2.95 million $ 1.42 million
Apr 12, 3 PM $ 0.00299
-0.49%
$ 2.98 million $ 1.43 million
Apr 12, 2 PM $ 0.003
-0.73%
$ 3 million $ 1.45 million
Apr 12, 1 PM $ 0.00302
+0.19%
$ 3.02 million $ 1.44 million
Apr 12, 12 PM $ 0.00302
+0.38%
$ 3.01 million $ 1.44 million
Apr 12, 11 AM $ 0.00301
+2.76%
$ 3 million $ 1.45 million
Apr 12, 10 AM $ 0.00293
-1.13%
$ 2.92 million $ 1.44 million