PsyopAnime Historical Data

PSYOPANIME Page 28
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.00219
+0.00%
$ 2.18 million $ 968,868
8:52 AM $ 0.00219
-0.04%
$ 2.18 million $ 968,875
8:51 AM $ 0.00219
+0.00%
$ 2.18 million $ 968,875
8:50 AM $ 0.00219
-0.02%
$ 2.18 million $ 968,829
8:49 AM $ 0.00219
-0.07%
$ 2.18 million $ 968,829
8:48 AM $ 0.00219
+0.00%
$ 2.18 million $ 968,924
8:47 AM $ 0.00219
+0.00%
$ 2.18 million $ 968,950
8:46 AM $ 0.00219
+0.00%
$ 2.18 million $ 968,950
8:45 AM $ 0.0022
-0.02%
$ 2.18 million $ 969,407
8:44 AM $ 0.0022
+0.04%
$ 2.2 million $ 969,407
8:43 AM $ 0.0022
+0.00%
$ 2.2 million $ 969,377
8:42 AM $ 0.0022
+0.00%
$ 2.2 million $ 969,292
8:41 AM $ 0.0022
+0.00%
$ 2.2 million $ 969,292
8:40 AM $ 0.0022
+0.15%
$ 2.2 million $ 969,367
8:39 AM $ 0.0022
+0.01%
$ 2.19 million $ 970,788
8:38 AM $ 0.00219
+0.00%
$ 2.19 million $ 970,788
8:37 AM $ 0.00219
+0.00%
$ 2.19 million $ 970,821
8:36 AM $ 0.00219
+0.00%
$ 2.19 million $ 970,821
8:35 AM $ 0.0022
-0.03%
$ 2.19 million $ 972,163
8:34 AM $ 0.0022
-0.03%
$ 2.19 million $ 972,163
8:33 AM $ 0.0022
+0.01%
$ 2.19 million $ 972,166
8:32 AM $ 0.0022
+0.00%
$ 2.19 million $ 972,064
8:31 AM $ 0.00219
+0.00%
$ 2.19 million $ 972,064
8:30 AM $ 0.00219
-1.87%
$ 2.19 million $ 972,031
8:29 AM $ 0.00224
+0.05%
$ 2.23 million $ 972,419
8:28 AM $ 0.00224
+0.00%
$ 2.23 million $ 972,419
8:27 AM $ 0.00224
+0.02%
$ 2.23 million $ 972,207
8:26 AM $ 0.00224
+0.00%
$ 2.23 million $ 972,207
8:25 AM $ 0.00224
+0.06%
$ 2.23 million $ 972,235
8:24 AM $ 0.00223
-0.01%
$ 2.23 million $ 971,362
8:23 AM $ 0.00223
+0.00%
$ 2.23 million $ 971,362
8:22 AM $ 0.00223
+0.04%
$ 2.23 million $ 971,308
8:21 AM $ 0.00223
+0.00%
$ 2.23 million $ 971,308
8:20 AM $ 0.00223
+2.17%
$ 2.23 million $ 971,243
8:19 AM $ 0.00219
+0.02%
$ 2.18 million $ 970,551
8:18 AM $ 0.00219
+0.00%
$ 2.18 million $ 970,551
8:17 AM $ 0.00219
+0.00%
$ 2.18 million $ 970,487
8:16 AM $ 0.00219
+0.00%
$ 2.18 million $ 970,487
8:15 AM $ 0.00219
+0.25%
$ 2.18 million $ 970,476
8:14 AM $ 0.00218
+0.02%
$ 2.18 million $ 970,078
8:13 AM $ 0.00218
+0.03%
$ 2.18 million $ 970,078
8:12 AM $ 0.00218
+0.00%
$ 2.18 million $ 970,124
8:11 AM $ 0.00218
+0.00%
$ 2.18 million $ 970,149
8:10 AM $ 0.00218
-0.81%
$ 2.18 million $ 970,106
8:09 AM $ 0.0022
-0.05%
$ 2.2 million $ 970,072
8:08 AM $ 0.0022
+0.00%
$ 2.2 million $ 970,072
8:07 AM $ 0.0022
+0.00%
$ 2.2 million $ 969,879
8:06 AM $ 0.0022
+0.00%
$ 2.2 million $ 969,879
8:05 AM $ 0.0022
-0.04%
$ 2.2 million $ 969,906
8:04 AM $ 0.0022
+0.00%
$ 2.2 million $ 969,623