PsyopAnime Historical Data

PSYOPANIME Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.00104
-0.61%
$ 1.04 million $ 1.81 million
Jun 14, 12 AM $ 0.00105
+0.19%
$ 1.05 million $ 1.81 million
Jun 13, 11 PM $ 0.00104
-1.26%
$ 1.04 million $ 1.81 million
Jun 13, 10 PM $ 0.00106
-2.05%
$ 1.06 million $ 1.81 million
Jun 13, 9 PM $ 0.00108
+3.13%
$ 1.08 million $ 1.8 million
Jun 13, 8 PM $ 0.00105
-1.96%
$ 1.05 million $ 1.8 million
Jun 13, 7 PM $ 0.00107
-0.12%
$ 1.07 million $ 1.76 million
Jun 13, 6 PM $ 0.00107
-1.07%
$ 1.07 million $ 1.78 million
Jun 13, 5 PM $ 0.00108
-3.47%
$ 1.08 million $ 1.78 million
Jun 13, 4 PM $ 0.00112
-0.18%
$ 1.12 million $ 1.8 million
Jun 13, 3 PM $ 0.00112
-1.83%
$ 1.12 million $ 1.79 million
Jun 13, 2 PM $ 0.00114
+2.39%
$ 1.14 million $ 1.8 million
Jun 13, 1 PM $ 0.00112
+0.15%
$ 1.12 million $ 1.79 million
Jun 13, 12 PM $ 0.00112
+1.29%
$ 1.12 million $ 1.79 million
Jun 13, 11 AM $ 0.0011
+1.04%
$ 1.1 million $ 1.78 million
Jun 13, 10 AM $ 0.00109
-0.11%
$ 1.09 million $ 1.77 million
Jun 13, 9 AM $ 0.00109
-1.27%
$ 1.09 million $ 1.77 million
Jun 13, 8 AM $ 0.00111
+0.79%
$ 1.11 million $ 1.74 million
Jun 13, 7 AM $ 0.0011
+0.67%
$ 1.1 million $ 1.76 million
Jun 13, 6 AM $ 0.00109
+1.06%
$ 1.09 million $ 1.75 million
Jun 13, 5 AM $ 0.00108
-1.37%
$ 1.08 million $ 1.74 million
Jun 13, 4 AM $ 0.00109
-1.80%
$ 1.09 million $ 1.7 million
Jun 13, 3 AM $ 0.00111
+2.07%
$ 1.11 million $ 1.71 million
Jun 13, 2 AM $ 0.00109
-1.04%
$ 1.09 million $ 1.71 million
Jun 13, 1 AM $ 0.0011
+1.83%
$ 1.1 million $ 1.75 million
Jun 13, 12 AM $ 0.00108
-0.50%
$ 1.08 million $ 1.73 million
Jun 12, 11 PM $ 0.00109
+0.53%
$ 1.09 million $ 1.75 million
Jun 12, 10 PM $ 0.00108
+0.21%
$ 1.08 million $ 1.75 million
Jun 12, 9 PM $ 0.00108
-2.03%
$ 1.08 million $ 1.79 million
Jun 12, 8 PM $ 0.0011
+0.09%
$ 1.1 million $ 1.8 million
Jun 12, 7 PM $ 0.0011
-0.45%
$ 1.1 million $ 1.83 million
Jun 12, 6 PM $ 0.00111
+1.12%
$ 1.11 million $ 1.83 million
Jun 12, 5 PM $ 0.0011
+0.12%
$ 1.1 million $ 1.83 million
Jun 12, 4 PM $ 0.00109
-1.66%
$ 1.09 million $ 1.81 million
Jun 12, 3 PM $ 0.00111
-1.48%
$ 1.11 million $ 1.83 million
Jun 12, 2 PM $ 0.00113
+0.45%
$ 1.13 million $ 1.83 million
Jun 12, 1 PM $ 0.00112
+2.25%
$ 1.12 million $ 1.81 million
Jun 12, 12 PM $ 0.0011
-0.79%
$ 1.1 million $ 1.81 million
Jun 12, 11 AM $ 0.00111
-1.91%
$ 1.11 million $ 1.8 million
Jun 12, 10 AM $ 0.00113
+0.68%
$ 1.13 million $ 1.84 million
Jun 12, 9 AM $ 0.00112
+0.80%
$ 1.12 million $ 1.84 million
Jun 12, 8 AM $ 0.00111
+0.29%
$ 1.11 million $ 1.85 million
Jun 12, 7 AM $ 0.00111
+0.20%
$ 1.11 million $ 1.84 million
Jun 12, 6 AM $ 0.00111
-1.76%
$ 1.11 million $ 1.86 million
Jun 12, 5 AM $ 0.00113
-1.36%
$ 1.13 million $ 1.85 million
Jun 12, 4 AM $ 0.00114
+0.05%
$ 1.14 million $ 1.87 million
Jun 12, 3 AM $ 0.00114
-0.45%
$ 1.14 million $ 1.85 million
Jun 12, 2 AM $ 0.00115
-0.79%
$ 1.15 million $ 1.86 million
Jun 12, 1 AM $ 0.00116
-4.28%
$ 1.16 million $ 1.84 million
Jun 12, 12 AM $ 0.00121
-0.70%
$ 1.21 million $ 1.84 million