PsyopAnime Historical Data

PSYOPANIME Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.00293
-1.13%
$ 2.92 million $ 1.44 million
Apr 12, 9 AM $ 0.00296
+0.37%
$ 2.95 million $ 1.43 million
Apr 12, 8 AM $ 0.00295
+0.13%
$ 2.94 million $ 1.43 million
Apr 12, 7 AM $ 0.00295
+0.07%
$ 2.94 million $ 1.44 million
Apr 12, 6 AM $ 0.00294
-0.83%
$ 2.94 million $ 1.44 million
Apr 12, 5 AM $ 0.00297
+0.25%
$ 2.96 million $ 1.44 million
Apr 12, 4 AM $ 0.00296
+0.68%
$ 2.95 million $ 1.45 million
Apr 12, 3 AM $ 0.00294
+0.20%
$ 2.93 million $ 1.45 million
Apr 12, 2 AM $ 0.00293
+1.43%
$ 2.93 million $ 1.45 million
Apr 12, 1 AM $ 0.00289
-1.71%
$ 2.89 million $ 1.44 million
Apr 12, 12 AM $ 0.00294
-3.56%
$ 2.94 million $ 1.44 million
Apr 11, 11 PM $ 0.00305
+0.38%
$ 3.05 million $ 1.41 million
Apr 11, 10 PM $ 0.00304
-4.04%
$ 3.03 million $ 1.44 million
Apr 11, 9 PM $ 0.00318
-3.08%
$ 3.17 million $ 1.44 million
Apr 11, 8 PM $ 0.00326
-0.96%
$ 3.25 million $ 1.43 million
Apr 11, 7 PM $ 0.00331
+5.32%
$ 3.3 million $ 1.44 million
Apr 11, 6 PM $ 0.00314
+3.08%
$ 3.14 million $ 1.43 million
Apr 11, 5 PM $ 0.00306
+1.72%
$ 3.05 million $ 1.45 million
Apr 11, 4 PM $ 0.003
-1.73%
$ 3 million $ 1.47 million
Apr 11, 3 PM $ 0.00306
+2.64%
$ 3.05 million $ 1.48 million
Apr 11, 2 PM $ 0.00298
+0.75%
$ 2.97 million $ 1.48 million
Apr 11, 1 PM $ 0.00296
-0.35%
$ 2.95 million $ 1.5 million
Apr 11, 12 PM $ 0.00297
-0.61%
$ 2.96 million $ 1.52 million
Apr 11, 11 AM $ 0.00298
+2.04%
$ 2.98 million $ 1.51 million
Apr 11, 10 AM $ 0.00292
-1.30%
$ 2.92 million $ 1.51 million
Apr 11, 9 AM $ 0.00296
+1.70%
$ 2.96 million $ 1.53 million
Apr 11, 8 AM $ 0.00291
-0.70%
$ 2.91 million $ 1.54 million
Apr 11, 7 AM $ 0.00293
-4.98%
$ 2.93 million $ 1.55 million
Apr 11, 6 AM $ 0.00309
+0.15%
$ 3.08 million $ 1.53 million
Apr 11, 5 AM $ 0.00308
+2.31%
$ 3.08 million $ 1.54 million
Apr 11, 4 AM $ 0.00301
-1.70%
$ 3.01 million $ 1.53 million
Apr 11, 3 AM $ 0.00307
+0.96%
$ 3.06 million $ 1.54 million
Apr 11, 2 AM $ 0.00304
+0.18%
$ 3.03 million $ 1.55 million
Apr 11, 1 AM $ 0.00303
+0.12%
$ 3.02 million $ 1.57 million
Apr 11, 12 AM $ 0.00303
-1.44%
$ 3.02 million $ 1.58 million
Apr 10, 11 PM $ 0.00307
+2.44%
$ 3.07 million $ 1.58 million
Apr 10, 10 PM $ 0.003
-2.17%
$ 2.99 million $ 1.58 million
Apr 10, 9 PM $ 0.00307
+1.30%
$ 3.06 million $ 1.57 million
Apr 10, 8 PM $ 0.00303
-1.19%
$ 3.02 million $ 1.56 million
Apr 10, 7 PM $ 0.00306
+2.34%
$ 3.05 million $ 1.58 million
Apr 10, 6 PM $ 0.00297
-4.29%
$ 2.96 million $ 1.57 million
Apr 10, 5 PM $ 0.00315
+2.02%
$ 3.15 million $ 1.53 million
Apr 10, 4 PM $ 0.00309
-2.09%
$ 3.08 million $ 1.52 million
Apr 10, 3 PM $ 0.00316
+1.30%
$ 3.15 million $ 1.5 million
Apr 10, 2 PM $ 0.00312
+1.70%
$ 3.11 million $ 1.48 million
Apr 10, 1 PM $ 0.00307
-1.94%
$ 3.06 million $ 1.5 million
Apr 10, 12 PM $ 0.00313
+1.57%
$ 3.12 million $ 1.51 million
Apr 10, 11 AM $ 0.00308
-1.76%
$ 3.07 million $ 1.5 million
Apr 10, 10 AM $ 0.00313
-0.60%
$ 3.13 million $ 1.5 million
Apr 10, 9 AM $ 0.00315
+0.01%
$ 3.14 million $ 1.5 million